PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-07-22 |
SUGA.N0000 |
0.000 |
8.750 |
8.750 |
8.750 |
10 |
| 1996-07-19 |
SUGA.N0000 |
0.000 |
8.750 |
8.750 |
8.750 |
14 |
| 1996-07-18 |
SUGA.N0000 |
0.000 |
8.750 |
8.750 |
8.750 |
20 |
| 1996-07-17 |
SUGA.N0000 |
0.000 |
8.750 |
8.750 |
8.750 |
3 |
| 1996-07-16 |
SUGA.N0000 |
0.000 |
9.000 |
8.750 |
8.750 |
14 |
| 1996-07-15 |
SUGA.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
15 |
| 1996-07-12 |
SUGA.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
11 |
| 1996-07-11 |
SUGA.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
8 |
| 1996-07-10 |
SUGA.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
20 |
| 1996-07-09 |
SUGA.N0000 |
0.000 |
9.250 |
9.000 |
9.250 |
18 |
| 1996-07-08 |
SUGA.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
8 |
| 1996-07-05 |
SUGA.N0000 |
0.000 |
9.250 |
9.000 |
9.000 |
23 |
| 1996-07-04 |
SUGA.N0000 |
0.000 |
9.250 |
9.250 |
9.250 |
1 |
| 1996-07-03 |
SUGA.N0000 |
0.000 |
9.250 |
9.000 |
9.000 |
19 |
| 1996-07-02 |
SUGA.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
16 |
| 1996-07-01 |
SUGA.N0000 |
0.000 |
9.250 |
9.000 |
9.250 |
5 |
| 1996-06-28 |
SUGA.N0000 |
0.000 |
9.250 |
9.000 |
9.250 |
42 |
| 1996-06-27 |
SUGA.N0000 |
0.000 |
9.250 |
9.000 |
9.000 |
28 |
| 1996-06-26 |
SUGA.N0000 |
0.000 |
9.250 |
9.250 |
9.250 |
23 |
| 1996-06-25 |
SUGA.N0000 |
0.000 |
9.500 |
9.250 |
9.500 |
29 |