PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-04-22 |
SUGA.N0000 |
0.000 |
8.500 |
8.500 |
8.500 |
2 |
| 1996-04-19 |
SUGA.N0000 |
0.000 |
8.750 |
8.500 |
8.500 |
43 |
| 1996-04-18 |
SUGA.N0000 |
0.000 |
9.000 |
8.750 |
9.000 |
16 |
| 1996-04-17 |
SUGA.N0000 |
0.000 |
9.000 |
8.750 |
8.750 |
5 |
| 1996-04-10 |
SUGA.N0000 |
0.000 |
8.750 |
8.750 |
8.750 |
3 |
| 1996-04-09 |
SUGA.N0000 |
0.000 |
9.000 |
8.750 |
8.750 |
5 |
| 1996-04-08 |
SUGA.N0000 |
0.000 |
8.750 |
8.750 |
8.750 |
5 |
| 1996-04-04 |
SUGA.N0000 |
0.000 |
8.750 |
8.500 |
8.500 |
2 |
| 1996-04-02 |
SUGA.N0000 |
0.000 |
8.750 |
8.500 |
8.500 |
4 |
| 1996-04-01 |
SUGA.N0000 |
0.000 |
8.750 |
8.750 |
8.750 |
1 |
| 1996-03-29 |
SUGA.N0000 |
0.000 |
9.000 |
8.750 |
9.000 |
11 |
| 1996-03-28 |
SUGA.N0000 |
0.000 |
9.000 |
8.750 |
9.000 |
9 |
| 1996-03-27 |
SUGA.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
8 |
| 1996-03-26 |
SUGA.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
3 |
| 1996-03-25 |
SUGA.N0000 |
0.000 |
9.250 |
9.000 |
9.000 |
13 |
| 1996-03-22 |
SUGA.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
3 |
| 1996-03-21 |
SUGA.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
4 |
| 1996-03-20 |
SUGA.N0000 |
0.000 |
9.500 |
9.250 |
9.500 |
3 |
| 1996-03-19 |
SUGA.N0000 |
0.000 |
9.500 |
9.250 |
9.250 |
11 |
| 1996-03-15 |
SUGA.N0000 |
0.000 |
9.750 |
9.750 |
9.750 |
5 |