PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-05-24 |
SUGA.N0000 |
0.000 |
8.500 |
8.500 |
8.500 |
3 |
| 1996-05-23 |
SUGA.N0000 |
0.000 |
8.500 |
8.250 |
8.500 |
10 |
| 1996-05-22 |
SUGA.N0000 |
0.000 |
8.250 |
8.250 |
8.250 |
10 |
| 1996-05-21 |
SUGA.N0000 |
0.000 |
8.250 |
8.250 |
8.250 |
10 |
| 1996-05-20 |
SUGA.N0000 |
0.000 |
8.250 |
8.250 |
8.250 |
18 |
| 1996-05-17 |
SUGA.N0000 |
0.000 |
8.500 |
8.250 |
8.250 |
13 |
| 1996-05-16 |
SUGA.N0000 |
0.000 |
8.500 |
8.500 |
8.500 |
1 |
| 1996-05-15 |
SUGA.N0000 |
0.000 |
8.500 |
8.250 |
8.250 |
16 |
| 1996-05-14 |
SUGA.N0000 |
0.000 |
8.250 |
8.250 |
8.250 |
11 |
| 1996-05-13 |
SUGA.N0000 |
0.000 |
8.250 |
8.250 |
8.250 |
10 |
| 1996-05-10 |
SUGA.N0000 |
0.000 |
8.250 |
8.250 |
8.250 |
26 |
| 1996-05-09 |
SUGA.N0000 |
0.000 |
8.250 |
8.250 |
8.250 |
7 |
| 1996-05-08 |
SUGA.N0000 |
0.000 |
8.250 |
8.250 |
8.250 |
14 |
| 1996-05-07 |
SUGA.N0000 |
0.000 |
8.500 |
8.250 |
8.250 |
9 |
| 1996-05-06 |
SUGA.N0000 |
0.000 |
8.250 |
8.250 |
8.250 |
3 |
| 1996-04-30 |
SUGA.N0000 |
0.000 |
8.250 |
8.250 |
8.250 |
1 |
| 1996-04-26 |
SUGA.N0000 |
0.000 |
8.500 |
8.500 |
8.500 |
12 |
| 1996-04-25 |
SUGA.N0000 |
0.000 |
8.500 |
8.250 |
8.500 |
4 |
| 1996-04-24 |
SUGA.N0000 |
0.000 |
8.500 |
8.500 |
8.500 |
2 |
| 1996-04-23 |
SUGA.N0000 |
0.000 |
8.500 |
8.250 |
8.500 |
31 |