PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-10-28 |
SUGA.N0000 |
0.000 |
8.000 |
8.000 |
8.000 |
11 |
| 1996-10-25 |
SUGA.N0000 |
0.000 |
8.000 |
8.000 |
8.000 |
16 |
| 1996-10-24 |
SUGA.N0000 |
0.000 |
8.000 |
8.000 |
8.000 |
6 |
| 1996-10-23 |
SUGA.N0000 |
0.000 |
8.250 |
8.000 |
8.000 |
8 |
| 1996-10-22 |
SUGA.N0000 |
0.000 |
8.500 |
8.250 |
8.250 |
4 |
| 1996-10-21 |
SUGA.N0000 |
0.000 |
8.500 |
8.500 |
8.500 |
6 |
| 1996-10-18 |
SUGA.N0000 |
0.000 |
8.750 |
8.500 |
8.500 |
14 |
| 1996-10-17 |
SUGA.N0000 |
0.000 |
8.500 |
8.500 |
8.500 |
19 |
| 1996-10-16 |
SUGA.N0000 |
0.000 |
8.500 |
8.500 |
8.500 |
12 |
| 1996-10-15 |
SUGA.N0000 |
0.000 |
8.500 |
8.500 |
8.500 |
11 |
| 1996-10-14 |
SUGA.N0000 |
0.000 |
8.250 |
8.250 |
8.250 |
9 |
| 1996-10-11 |
SUGA.N0000 |
0.000 |
8.250 |
8.000 |
8.250 |
47 |
| 1996-10-10 |
SUGA.N0000 |
0.000 |
8.250 |
8.000 |
8.250 |
13 |
| 1996-10-09 |
SUGA.N0000 |
0.000 |
8.250 |
8.000 |
8.000 |
26 |
| 1996-10-08 |
SUGA.N0000 |
0.000 |
10.000 |
9.750 |
9.750 |
46 |
| 1996-10-07 |
SUGA.N0000 |
0.000 |
9.750 |
9.750 |
9.750 |
12 |
| 1996-10-04 |
SUGA.N0000 |
0.000 |
9.750 |
9.500 |
9.750 |
50 |
| 1996-10-03 |
SUGA.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
8 |
| 1996-10-02 |
SUGA.N0000 |
0.000 |
9.750 |
9.500 |
9.750 |
42 |
| 1996-10-01 |
SUGA.N0000 |
0.000 |
9.500 |
9.250 |
9.250 |
13 |