PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-09-06 |
SUGA.N0000 |
0.000 |
13.500 |
13.250 |
13.500 |
115 |
| 1995-09-05 |
SUGA.N0000 |
0.000 |
13.750 |
13.500 |
13.500 |
47 |
| 1995-09-04 |
SUGA.N0000 |
0.000 |
15.250 |
13.750 |
14.000 |
129 |
| 1995-09-01 |
SUGA.N0000 |
0.000 |
15.500 |
15.000 |
15.500 |
38 |
| 1995-08-31 |
SUGA.N0000 |
0.000 |
15.750 |
15.250 |
15.250 |
59 |
| 1995-08-30 |
SUGA.N0000 |
0.000 |
16.000 |
15.500 |
15.500 |
144 |
| 1995-08-29 |
SUGA.N0000 |
0.000 |
16.250 |
13.750 |
16.000 |
94 |
| 1995-08-28 |
SUGA.N0000 |
0.000 |
14.000 |
14.000 |
14.000 |
8 |
| 1995-08-25 |
SUGA.N0000 |
0.000 |
14.000 |
14.000 |
14.000 |
17 |
| 1995-08-24 |
SUGA.N0000 |
0.000 |
14.000 |
14.000 |
14.000 |
18 |
| 1995-08-23 |
SUGA.N0000 |
0.000 |
14.000 |
14.000 |
14.000 |
7 |
| 1995-08-22 |
SUGA.N0000 |
0.000 |
14.000 |
14.000 |
14.000 |
12 |
| 1995-08-21 |
SUGA.N0000 |
0.000 |
14.000 |
13.750 |
13.750 |
30 |
| 1995-08-18 |
SUGA.N0000 |
0.000 |
13.750 |
13.750 |
13.750 |
8 |
| 1995-08-17 |
SUGA.N0000 |
0.000 |
13.750 |
13.750 |
13.750 |
16 |
| 1995-08-16 |
SUGA.N0000 |
0.000 |
14.000 |
13.750 |
13.750 |
39 |
| 1995-08-15 |
SUGA.N0000 |
0.000 |
14.250 |
14.000 |
14.000 |
12 |
| 1995-08-14 |
SUGA.N0000 |
0.000 |
14.500 |
14.250 |
14.250 |
7 |
| 1995-08-11 |
SUGA.N0000 |
0.000 |
14.750 |
14.750 |
14.750 |
22 |
| 1995-08-09 |
SUGA.N0000 |
0.000 |
14.750 |
14.500 |
14.750 |
8 |