PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-08-08 |
SUGA.N0000 |
0.000 |
14.750 |
14.750 |
14.750 |
6 |
| 1995-08-07 |
SUGA.N0000 |
0.000 |
15.000 |
14.500 |
14.500 |
26 |
| 1995-08-04 |
SUGA.N0000 |
0.000 |
15.000 |
14.750 |
15.000 |
18 |
| 1995-08-03 |
SUGA.N0000 |
0.000 |
15.000 |
14.750 |
14.750 |
38 |
| 1995-08-02 |
SUGA.N0000 |
0.000 |
15.000 |
14.750 |
15.000 |
59 |
| 1995-08-01 |
SUGA.N0000 |
0.000 |
15.000 |
14.250 |
15.000 |
80 |
| 1995-07-31 |
SUGA.N0000 |
0.000 |
15.000 |
14.250 |
15.000 |
30 |
| 1995-07-28 |
SUGA.N0000 |
0.000 |
14.250 |
14.000 |
14.250 |
16 |
| 1995-07-27 |
SUGA.N0000 |
0.000 |
14.250 |
14.250 |
14.250 |
18 |
| 1995-07-26 |
SUGA.N0000 |
0.000 |
14.500 |
14.250 |
14.250 |
26 |
| 1995-07-25 |
SUGA.N0000 |
0.000 |
14.500 |
14.250 |
14.500 |
22 |
| 1995-07-24 |
SUGA.N0000 |
0.000 |
14.500 |
14.250 |
14.250 |
20 |
| 1995-07-21 |
SUGA.N0000 |
0.000 |
14.000 |
14.000 |
14.000 |
9 |
| 1995-07-20 |
SUGA.N0000 |
0.000 |
14.000 |
13.750 |
13.750 |
17 |
| 1995-07-19 |
SUGA.N0000 |
0.000 |
14.250 |
14.000 |
14.000 |
16 |
| 1995-07-18 |
SUGA.N0000 |
0.000 |
14.250 |
14.250 |
14.250 |
24 |
| 1995-07-17 |
SUGA.N0000 |
0.000 |
14.250 |
13.750 |
14.250 |
33 |
| 1995-07-14 |
SUGA.N0000 |
0.000 |
14.000 |
14.000 |
14.000 |
1 |
| 1995-07-13 |
SUGA.N0000 |
0.000 |
13.750 |
13.750 |
13.750 |
8 |
| 1995-07-11 |
SUGA.N0000 |
0.000 |
14.000 |
13.750 |
13.750 |
25 |