PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-09-03 |
SUGA.N0000 |
0.000 |
14.250 |
14.000 |
14.250 |
5 |
| 1993-09-02 |
SUGA.N0000 |
0.000 |
14.500 |
14.000 |
14.000 |
12 |
| 1993-09-01 |
SUGA.N0000 |
0.000 |
14.250 |
14.250 |
14.250 |
2 |
| 1993-08-27 |
SUGA.N0000 |
0.000 |
14.000 |
13.500 |
13.500 |
11 |
| 1993-08-26 |
SUGA.N0000 |
0.000 |
14.500 |
14.000 |
14.000 |
11 |
| 1993-08-25 |
SUGA.N0000 |
0.000 |
15.500 |
14.500 |
14.500 |
13 |
| 1993-08-24 |
SUGA.N0000 |
0.000 |
15.500 |
15.250 |
15.500 |
23 |
| 1993-08-23 |
SUGA.N0000 |
0.000 |
15.000 |
14.500 |
15.000 |
20 |
| 1993-08-20 |
SUGA.N0000 |
0.000 |
14.500 |
14.000 |
14.500 |
20 |
| 1993-08-19 |
SUGA.N0000 |
0.000 |
14.000 |
13.750 |
14.000 |
20 |
| 1993-08-18 |
SUGA.N0000 |
0.000 |
14.750 |
14.000 |
14.250 |
19 |
| 1993-08-17 |
SUGA.N0000 |
0.000 |
15.000 |
14.750 |
14.750 |
19 |
| 1993-08-16 |
SUGA.N0000 |
0.000 |
15.500 |
15.000 |
15.000 |
29 |
| 1993-08-13 |
SUGA.N0000 |
0.000 |
15.000 |
14.500 |
15.000 |
33 |
| 1993-08-12 |
SUGA.N0000 |
0.000 |
15.500 |
15.000 |
15.000 |
20 |
| 1993-08-11 |
SUGA.N0000 |
0.000 |
16.250 |
15.000 |
16.000 |
21 |
| 1993-08-10 |
SUGA.N0000 |
0.000 |
16.500 |
16.000 |
16.000 |
26 |
| 1993-08-09 |
SUGA.N0000 |
0.000 |
17.000 |
16.000 |
16.000 |
30 |
| 1993-08-06 |
SUGA.N0000 |
0.000 |
17.000 |
16.500 |
16.750 |
64 |
| 1993-08-05 |
SUGA.N0000 |
0.000 |
17.000 |
16.500 |
16.750 |
31 |