PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-07-07 |
SUGA.N0000 |
0.000 |
12.500 |
11.750 |
12.000 |
28 |
| 1993-07-06 |
SUGA.N0000 |
0.000 |
11.500 |
11.500 |
11.500 |
13 |
| 1993-07-05 |
SUGA.N0000 |
0.000 |
11.500 |
11.250 |
11.250 |
17 |
| 1993-07-02 |
SUGA.N0000 |
0.000 |
11.500 |
11.250 |
11.500 |
18 |
| 1993-07-01 |
SUGA.N0000 |
0.000 |
11.500 |
11.250 |
11.500 |
10 |
| 1993-06-30 |
SUGA.N0000 |
0.000 |
11.250 |
11.250 |
11.250 |
14 |
| 1993-06-29 |
SUGA.N0000 |
0.000 |
11.500 |
11.250 |
11.500 |
21 |
| 1993-06-28 |
SUGA.N0000 |
0.000 |
12.000 |
11.250 |
11.250 |
21 |
| 1993-06-25 |
SUGA.N0000 |
0.000 |
11.250 |
11.000 |
11.000 |
26 |
| 1993-06-24 |
SUGA.N0000 |
0.000 |
12.000 |
11.250 |
11.250 |
34 |
| 1993-06-23 |
SUGA.N0000 |
0.000 |
12.000 |
12.000 |
12.000 |
16 |
| 1993-06-22 |
SUGA.N0000 |
0.000 |
12.000 |
11.750 |
12.000 |
15 |
| 1993-06-21 |
SUGA.N0000 |
0.000 |
11.500 |
11.250 |
11.500 |
17 |
| 1993-06-18 |
SUGA.N0000 |
0.000 |
11.500 |
11.500 |
11.500 |
7 |
| 1993-06-17 |
SUGA.N0000 |
0.000 |
11.500 |
11.250 |
11.500 |
10 |
| 1993-06-16 |
SUGA.N0000 |
0.000 |
12.000 |
11.250 |
11.500 |
12 |
| 1993-06-15 |
SUGA.N0000 |
0.000 |
12.250 |
12.000 |
12.000 |
21 |
| 1993-06-14 |
SUGA.N0000 |
0.000 |
12.250 |
12.000 |
12.000 |
17 |
| 1993-06-11 |
SUGA.N0000 |
0.000 |
12.500 |
12.000 |
12.000 |
26 |
| 1993-06-10 |
SUGA.N0000 |
0.000 |
13.000 |
12.000 |
12.250 |
38 |