PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-03-25 |
SUGA.N0000 |
0.000 |
11.000 |
11.000 |
11.000 |
1 |
| 1993-03-24 |
SUGA.N0000 |
0.000 |
11.000 |
11.000 |
11.000 |
7 |
| 1993-03-23 |
SUGA.N0000 |
0.000 |
11.250 |
11.000 |
11.250 |
6 |
| 1993-03-22 |
SUGA.N0000 |
0.000 |
11.500 |
11.500 |
11.500 |
3 |
| 1993-03-19 |
SUGA.N0000 |
0.000 |
11.750 |
11.750 |
11.750 |
1 |
| 1993-03-18 |
SUGA.N0000 |
0.000 |
11.000 |
11.000 |
11.000 |
4 |
| 1993-03-17 |
SUGA.N0000 |
0.000 |
11.000 |
10.750 |
10.750 |
7 |
| 1993-03-16 |
SUGA.N0000 |
0.000 |
11.000 |
11.000 |
11.000 |
5 |
| 1993-03-15 |
SUGA.N0000 |
0.000 |
11.000 |
11.000 |
11.000 |
3 |
| 1993-03-12 |
SUGA.N0000 |
0.000 |
10.250 |
10.000 |
10.250 |
6 |
| 1993-03-11 |
SUGA.N0000 |
0.000 |
10.500 |
10.250 |
10.250 |
8 |
| 1993-03-10 |
SUGA.N0000 |
0.000 |
11.000 |
10.250 |
10.750 |
10 |
| 1993-03-09 |
SUGA.N0000 |
0.000 |
11.250 |
11.000 |
11.000 |
5 |
| 1993-03-08 |
SUGA.N0000 |
0.000 |
11.250 |
11.250 |
11.250 |
6 |
| 1993-03-05 |
SUGA.N0000 |
0.000 |
12.750 |
12.000 |
12.000 |
9 |
| 1993-03-04 |
SUGA.N0000 |
0.000 |
13.500 |
13.000 |
13.000 |
10 |
| 1993-03-03 |
SUGA.N0000 |
0.000 |
13.500 |
13.000 |
13.250 |
12 |
| 1993-03-02 |
SUGA.N0000 |
0.000 |
13.750 |
13.250 |
13.750 |
16 |
| 1993-03-01 |
SUGA.N0000 |
0.000 |
13.500 |
12.000 |
13.500 |
7 |
| 1993-02-26 |
SUGA.N0000 |
0.000 |
12.250 |
11.500 |
12.250 |
12 |