PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-06-09 |
SUGA.N0000 |
0.000 |
12.000 |
11.000 |
12.000 |
22 |
| 1993-06-08 |
SUGA.N0000 |
0.000 |
11.000 |
10.750 |
11.000 |
10 |
| 1993-06-07 |
SUGA.N0000 |
0.000 |
11.000 |
10.750 |
11.000 |
5 |
| 1993-06-03 |
SUGA.N0000 |
0.000 |
10.750 |
10.500 |
10.500 |
6 |
| 1993-06-02 |
SUGA.N0000 |
0.000 |
11.000 |
10.500 |
10.500 |
17 |
| 1993-06-01 |
SUGA.N0000 |
0.000 |
10.750 |
10.750 |
10.750 |
13 |
| 1993-05-31 |
SUGA.N0000 |
0.000 |
10.750 |
10.750 |
10.750 |
8 |
| 1993-05-28 |
SUGA.N0000 |
0.000 |
11.000 |
10.750 |
10.750 |
12 |
| 1993-05-27 |
SUGA.N0000 |
0.000 |
10.750 |
10.750 |
10.750 |
6 |
| 1993-05-26 |
SUGA.N0000 |
0.000 |
11.000 |
10.750 |
10.750 |
10 |
| 1993-05-25 |
SUGA.N0000 |
0.000 |
11.000 |
11.000 |
11.000 |
11 |
| 1993-05-24 |
SUGA.N0000 |
0.000 |
11.750 |
11.250 |
11.250 |
8 |
| 1993-05-20 |
SUGA.N0000 |
0.000 |
12.000 |
11.000 |
12.000 |
15 |
| 1993-05-19 |
SUGA.N0000 |
0.000 |
11.000 |
11.000 |
11.000 |
3 |
| 1993-05-18 |
SUGA.N0000 |
0.000 |
11.000 |
10.750 |
11.000 |
8 |
| 1993-05-17 |
SUGA.N0000 |
0.000 |
11.000 |
10.750 |
10.750 |
2 |
| 1993-05-14 |
SUGA.N0000 |
0.000 |
11.000 |
10.750 |
10.750 |
8 |
| 1993-05-13 |
SUGA.N0000 |
0.000 |
10.500 |
10.250 |
10.250 |
22 |
| 1993-05-12 |
SUGA.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
6 |
| 1993-05-11 |
SUGA.N0000 |
0.000 |
9.500 |
9.250 |
9.500 |
10 |