PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-02-25 |
SUGA.N0000 |
0.000 |
12.250 |
12.000 |
12.000 |
5 |
| 1993-02-24 |
SUGA.N0000 |
0.000 |
12.000 |
11.000 |
12.000 |
9 |
| 1993-02-23 |
SUGA.N0000 |
0.000 |
11.000 |
10.750 |
10.750 |
11 |
| 1993-02-22 |
SUGA.N0000 |
0.000 |
11.000 |
10.500 |
10.500 |
5 |
| 1993-02-19 |
SUGA.N0000 |
0.000 |
10.500 |
10.250 |
10.500 |
11 |
| 1993-02-18 |
SUGA.N0000 |
0.000 |
9.750 |
9.750 |
9.750 |
1 |
| 1993-02-17 |
SUGA.N0000 |
0.000 |
10.000 |
9.250 |
10.000 |
4 |
| 1993-02-16 |
SUGA.N0000 |
0.000 |
9.250 |
9.000 |
9.250 |
8 |
| 1993-02-15 |
SUGA.N0000 |
0.000 |
9.250 |
9.250 |
9.250 |
6 |
| 1993-02-12 |
SUGA.N0000 |
0.000 |
9.000 |
8.000 |
9.000 |
9 |
| 1993-02-10 |
SUGA.N0000 |
0.000 |
9.250 |
9.000 |
9.000 |
5 |
| 1993-02-09 |
SUGA.N0000 |
0.000 |
10.000 |
9.750 |
9.750 |
5 |
| 1993-02-08 |
SUGA.N0000 |
0.000 |
10.500 |
10.000 |
10.000 |
10 |
| 1993-02-05 |
SUGA.N0000 |
0.000 |
10.750 |
10.750 |
10.750 |
10 |
| 1993-02-03 |
SUGA.N0000 |
0.000 |
10.750 |
10.000 |
10.750 |
4 |
| 1993-02-02 |
SUGA.N0000 |
0.000 |
11.250 |
11.000 |
11.000 |
5 |
| 1993-02-01 |
SUGA.N0000 |
0.000 |
11.000 |
11.000 |
11.000 |
5 |
| 1993-01-29 |
SUGA.N0000 |
0.000 |
12.000 |
11.000 |
11.000 |
6 |
| 1993-01-28 |
SUGA.N0000 |
0.000 |
12.000 |
12.000 |
12.000 |
4 |
| 1993-01-27 |
SUGA.N0000 |
0.000 |
12.000 |
12.000 |
12.000 |
8 |