PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-08-09 |
SUGA.N0000 |
35.000 |
35.000 |
32.000 |
33.000 |
56 |
| 2011-08-08 |
SUGA.N0000 |
32.500 |
34.500 |
31.300 |
34.100 |
74 |
| 2011-08-05 |
SUGA.N0000 |
32.500 |
35.500 |
32.500 |
33.100 |
250 |
| 2011-08-04 |
SUGA.N0000 |
33.000 |
33.400 |
32.500 |
33.100 |
11 |
| 2011-08-03 |
SUGA.N0000 |
32.100 |
33.500 |
32.100 |
33.400 |
27 |
| 2011-08-02 |
SUGA.N0000 |
32.400 |
34.000 |
32.400 |
33.600 |
8 |
| 2011-08-01 |
SUGA.N0000 |
32.000 |
34.000 |
32.000 |
34.000 |
10 |
| 2011-07-29 |
SUGA.N0000 |
32.800 |
34.400 |
32.800 |
33.200 |
45 |
| 2011-07-28 |
SUGA.N0000 |
30.200 |
32.700 |
30.200 |
32.300 |
36 |
| 2011-07-27 |
SUGA.N0000 |
31.000 |
31.800 |
30.000 |
31.100 |
14 |
| 2011-07-26 |
SUGA.N0000 |
30.200 |
31.900 |
30.000 |
30.800 |
25 |
| 2011-07-25 |
SUGA.N0000 |
30.500 |
32.000 |
30.000 |
30.900 |
32 |
| 2011-07-22 |
SUGA.N0000 |
31.000 |
35.500 |
30.900 |
33.600 |
35 |
| 2011-07-21 |
SUGA.N0000 |
31.200 |
31.400 |
31.000 |
31.000 |
16 |
| 2011-07-20 |
SUGA.N0000 |
31.900 |
32.000 |
31.900 |
31.900 |
6 |
| 2011-07-19 |
SUGA.N0000 |
31.900 |
32.000 |
31.800 |
31.900 |
12 |
| 2011-07-18 |
SUGA.N0000 |
32.500 |
33.000 |
31.700 |
32.300 |
17 |
| 2011-07-15 |
SUGA.N0000 |
34.000 |
34.000 |
32.500 |
33.100 |
6 |
| 2011-07-13 |
SUGA.N0000 |
32.000 |
34.000 |
31.700 |
33.800 |
25 |
| 2011-07-12 |
SUGA.N0000 |
32.000 |
32.800 |
31.600 |
31.900 |
30 |