SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-11-14 |
SLTL.N0000 |
50.000 |
51.000 |
49.600 |
50.000 |
12 |
| 2014-11-13 |
SLTL.N0000 |
50.000 |
51.000 |
49.600 |
49.700 |
35 |
| 2014-11-12 |
SLTL.N0000 |
50.500 |
51.000 |
49.900 |
49.900 |
56 |
| 2014-11-11 |
SLTL.N0000 |
50.000 |
50.000 |
49.600 |
49.700 |
8 |
| 2014-11-10 |
SLTL.N0000 |
50.000 |
50.000 |
49.700 |
49.700 |
17 |
| 2014-11-07 |
SLTL.N0000 |
51.000 |
51.000 |
49.900 |
50.000 |
32 |
| 2014-11-05 |
SLTL.N0000 |
49.900 |
50.800 |
49.800 |
50.000 |
20 |
| 2014-11-04 |
SLTL.N0000 |
50.000 |
50.500 |
50.000 |
50.000 |
25 |
| 2014-11-03 |
SLTL.N0000 |
50.000 |
51.000 |
50.000 |
50.100 |
43 |
| 2014-10-31 |
SLTL.N0000 |
50.400 |
51.900 |
50.000 |
50.600 |
36 |
| 2014-10-30 |
SLTL.N0000 |
51.000 |
51.400 |
49.900 |
50.400 |
47 |
| 2014-10-29 |
SLTL.N0000 |
50.000 |
51.700 |
49.900 |
50.200 |
33 |
| 2014-10-28 |
SLTL.N0000 |
49.800 |
50.000 |
49.800 |
50.000 |
7 |
| 2014-10-27 |
SLTL.N0000 |
50.100 |
50.900 |
50.000 |
50.000 |
18 |
| 2014-10-24 |
SLTL.N0000 |
50.000 |
50.900 |
50.000 |
50.400 |
13 |
| 2014-10-23 |
SLTL.N0000 |
50.500 |
50.900 |
49.600 |
50.000 |
12 |
| 2014-10-21 |
SLTL.N0000 |
50.900 |
51.000 |
49.700 |
50.000 |
8 |
| 2014-10-20 |
SLTL.N0000 |
50.000 |
51.000 |
49.500 |
50.000 |
39 |
| 2014-10-17 |
SLTL.N0000 |
51.300 |
51.300 |
49.500 |
50.000 |
39 |
| 2014-10-16 |
SLTL.N0000 |
50.600 |
51.300 |
50.000 |
50.900 |
32 |