SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-10-01 |
SLTL.N0000 |
52.000 |
52.000 |
51.300 |
51.600 |
22 |
| 2014-09-30 |
SLTL.N0000 |
51.800 |
52.000 |
51.300 |
51.900 |
18 |
| 2014-09-29 |
SLTL.N0000 |
52.000 |
53.000 |
51.500 |
51.900 |
21 |
| 2014-09-26 |
SLTL.N0000 |
51.600 |
52.000 |
51.300 |
51.900 |
18 |
| 2014-09-25 |
SLTL.N0000 |
52.200 |
52.800 |
51.600 |
51.900 |
45 |
| 2014-09-23 |
SLTL.N0000 |
53.500 |
53.500 |
53.000 |
53.200 |
6 |
| 2014-09-22 |
SLTL.N0000 |
53.000 |
53.400 |
52.000 |
52.200 |
29 |
| 2014-09-19 |
SLTL.N0000 |
53.000 |
53.500 |
53.000 |
53.500 |
4 |
| 2014-09-18 |
SLTL.N0000 |
53.000 |
54.000 |
53.000 |
53.600 |
4 |
| 2014-09-17 |
SLTL.N0000 |
53.000 |
54.000 |
52.600 |
53.900 |
9 |
| 2014-09-16 |
SLTL.N0000 |
54.000 |
54.500 |
53.000 |
53.100 |
29 |
| 2014-09-15 |
SLTL.N0000 |
54.500 |
54.500 |
53.000 |
53.100 |
10 |
| 2014-09-12 |
SLTL.N0000 |
54.600 |
55.000 |
53.000 |
54.300 |
11 |
| 2014-09-11 |
SLTL.N0000 |
53.400 |
55.500 |
53.400 |
55.000 |
19 |
| 2014-09-10 |
SLTL.N0000 |
52.700 |
53.900 |
50.500 |
53.100 |
18 |
| 2014-09-09 |
SLTL.N0000 |
53.400 |
53.400 |
52.700 |
53.000 |
15 |
| 2014-09-05 |
SLTL.N0000 |
53.500 |
54.000 |
53.500 |
53.600 |
7 |
| 2014-09-04 |
SLTL.N0000 |
53.500 |
53.900 |
53.500 |
53.500 |
3 |
| 2014-09-03 |
SLTL.N0000 |
53.600 |
54.900 |
53.500 |
53.500 |
14 |
| 2014-09-02 |
SLTL.N0000 |
54.000 |
54.000 |
53.600 |
53.700 |
19 |