SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-12-02 |
SLTL.N0000 |
48.500 |
48.500 |
47.300 |
47.300 |
5 |
| 2014-12-01 |
SLTL.N0000 |
48.000 |
49.500 |
48.000 |
48.500 |
5 |
| 2014-11-28 |
SLTL.N0000 |
46.500 |
48.400 |
46.500 |
47.500 |
30 |
| 2014-11-27 |
SLTL.N0000 |
48.100 |
48.100 |
45.300 |
46.800 |
20 |
| 2014-11-26 |
SLTL.N0000 |
49.600 |
49.600 |
48.100 |
48.500 |
7 |
| 2014-11-25 |
SLTL.N0000 |
48.300 |
50.000 |
48.000 |
48.200 |
19 |
| 2014-11-24 |
SLTL.N0000 |
49.900 |
49.900 |
46.500 |
49.200 |
16 |
| 2014-11-21 |
SLTL.N0000 |
50.500 |
50.500 |
49.000 |
49.500 |
22 |
| 2014-11-20 |
SLTL.N0000 |
50.000 |
50.000 |
49.900 |
50.000 |
17 |
| 2014-11-19 |
SLTL.N0000 |
50.000 |
50.800 |
49.700 |
49.800 |
28 |
| 2014-11-18 |
SLTL.N0000 |
51.000 |
51.000 |
49.900 |
50.000 |
54 |
| 2014-11-17 |
SLTL.N0000 |
50.500 |
51.700 |
49.900 |
50.000 |
114 |
| 2014-11-14 |
SLTL.N0000 |
50.000 |
51.000 |
49.600 |
50.000 |
12 |
| 2014-11-13 |
SLTL.N0000 |
50.000 |
51.000 |
49.600 |
49.700 |
35 |
| 2014-11-12 |
SLTL.N0000 |
50.500 |
51.000 |
49.900 |
49.900 |
56 |
| 2014-11-11 |
SLTL.N0000 |
50.000 |
50.000 |
49.600 |
49.700 |
8 |
| 2014-11-10 |
SLTL.N0000 |
50.000 |
50.000 |
49.700 |
49.700 |
17 |
| 2014-11-07 |
SLTL.N0000 |
51.000 |
51.000 |
49.900 |
50.000 |
32 |
| 2014-11-05 |
SLTL.N0000 |
49.900 |
50.800 |
49.800 |
50.000 |
20 |
| 2014-11-04 |
SLTL.N0000 |
50.000 |
50.500 |
50.000 |
50.000 |
25 |