SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-01-16 |
SLTL.N0000 |
52.100 |
53.100 |
52.000 |
52.300 |
14 |
| 2015-01-13 |
SLTL.N0000 |
53.700 |
53.700 |
52.500 |
52.600 |
4 |
| 2015-01-12 |
SLTL.N0000 |
54.000 |
54.500 |
52.600 |
53.300 |
24 |
| 2015-01-09 |
SLTL.N0000 |
53.900 |
54.900 |
53.000 |
53.500 |
65 |
| 2015-01-08 |
SLTL.N0000 |
51.700 |
54.000 |
51.600 |
52.300 |
30 |
| 2015-01-07 |
SLTL.N0000 |
51.500 |
52.300 |
51.300 |
51.700 |
39 |
| 2015-01-06 |
SLTL.N0000 |
49.900 |
52.000 |
49.900 |
51.300 |
41 |
| 2015-01-02 |
SLTL.N0000 |
50.000 |
51.400 |
49.800 |
50.900 |
24 |
| 2014-12-31 |
SLTL.N0000 |
50.000 |
50.500 |
49.700 |
49.900 |
14 |
| 2014-12-30 |
SLTL.N0000 |
50.900 |
50.900 |
50.000 |
50.000 |
5 |
| 2014-12-29 |
SLTL.N0000 |
50.000 |
51.000 |
49.500 |
49.500 |
6 |
| 2014-12-26 |
SLTL.N0000 |
51.400 |
51.400 |
51.400 |
51.400 |
2 |
| 2014-12-24 |
SLTL.N0000 |
51.500 |
51.500 |
50.000 |
50.000 |
6 |
| 2014-12-23 |
SLTL.N0000 |
51.500 |
52.000 |
50.000 |
51.000 |
20 |
| 2014-12-22 |
SLTL.N0000 |
51.400 |
51.800 |
51.400 |
51.500 |
21 |
| 2014-12-19 |
SLTL.N0000 |
50.900 |
52.000 |
50.900 |
51.500 |
22 |
| 2014-12-18 |
SLTL.N0000 |
48.900 |
51.200 |
48.900 |
50.200 |
100 |
| 2014-12-17 |
SLTL.N0000 |
49.000 |
49.000 |
48.900 |
48.900 |
4 |
| 2014-12-16 |
SLTL.N0000 |
48.000 |
49.000 |
48.000 |
48.500 |
23 |
| 2014-12-15 |
SLTL.N0000 |
48.000 |
48.500 |
48.000 |
48.000 |
3 |