SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-02-19 |
SLTL.N0000 |
50.000 |
50.000 |
49.000 |
49.700 |
11 |
| 2015-02-18 |
SLTL.N0000 |
50.000 |
50.000 |
48.900 |
49.700 |
11 |
| 2015-02-16 |
SLTL.N0000 |
49.000 |
49.900 |
48.700 |
49.100 |
12 |
| 2015-02-13 |
SLTL.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
2 |
| 2015-02-12 |
SLTL.N0000 |
50.000 |
50.500 |
49.100 |
50.400 |
5 |
| 2015-02-11 |
SLTL.N0000 |
49.900 |
50.900 |
49.000 |
50.000 |
19 |
| 2015-02-10 |
SLTL.N0000 |
48.600 |
50.000 |
48.200 |
48.200 |
22 |
| 2015-02-09 |
SLTL.N0000 |
49.500 |
49.500 |
48.900 |
48.900 |
12 |
| 2015-02-06 |
SLTL.N0000 |
50.500 |
50.500 |
48.000 |
48.100 |
10 |
| 2015-02-05 |
SLTL.N0000 |
49.900 |
49.900 |
49.900 |
49.900 |
1 |
| 2015-02-02 |
SLTL.N0000 |
50.900 |
50.900 |
45.600 |
49.500 |
7 |
| 2015-01-30 |
SLTL.N0000 |
50.500 |
50.500 |
49.600 |
49.600 |
13 |
| 2015-01-29 |
SLTL.N0000 |
50.500 |
50.500 |
50.500 |
50.500 |
1 |
| 2015-01-28 |
SLTL.N0000 |
50.000 |
50.900 |
50.000 |
50.800 |
4 |
| 2015-01-27 |
SLTL.N0000 |
50.900 |
50.900 |
50.000 |
50.900 |
6 |
| 2015-01-26 |
SLTL.N0000 |
50.900 |
51.000 |
50.900 |
50.900 |
4 |
| 2015-01-23 |
SLTL.N0000 |
51.400 |
52.000 |
50.000 |
50.100 |
6 |
| 2015-01-22 |
SLTL.N0000 |
50.200 |
51.300 |
47.000 |
50.800 |
37 |
| 2015-01-21 |
SLTL.N0000 |
50.200 |
50.200 |
50.200 |
50.200 |
1 |
| 2015-01-19 |
SLTL.N0000 |
52.000 |
52.000 |
50.500 |
50.500 |
4 |