SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-11-03 |
SLTL.N0000 |
50.000 |
51.000 |
50.000 |
50.100 |
43 |
| 2014-10-31 |
SLTL.N0000 |
50.400 |
51.900 |
50.000 |
50.600 |
36 |
| 2014-10-30 |
SLTL.N0000 |
51.000 |
51.400 |
49.900 |
50.400 |
47 |
| 2014-10-29 |
SLTL.N0000 |
50.000 |
51.700 |
49.900 |
50.200 |
33 |
| 2014-10-28 |
SLTL.N0000 |
49.800 |
50.000 |
49.800 |
50.000 |
7 |
| 2014-10-27 |
SLTL.N0000 |
50.100 |
50.900 |
50.000 |
50.000 |
18 |
| 2014-10-24 |
SLTL.N0000 |
50.000 |
50.900 |
50.000 |
50.400 |
13 |
| 2014-10-23 |
SLTL.N0000 |
50.500 |
50.900 |
49.600 |
50.000 |
12 |
| 2014-10-21 |
SLTL.N0000 |
50.900 |
51.000 |
49.700 |
50.000 |
8 |
| 2014-10-20 |
SLTL.N0000 |
50.000 |
51.000 |
49.500 |
50.000 |
39 |
| 2014-10-17 |
SLTL.N0000 |
51.300 |
51.300 |
49.500 |
50.000 |
39 |
| 2014-10-16 |
SLTL.N0000 |
50.600 |
51.300 |
50.000 |
50.900 |
32 |
| 2014-10-15 |
SLTL.N0000 |
50.500 |
51.500 |
50.500 |
51.500 |
5 |
| 2014-10-14 |
SLTL.N0000 |
50.900 |
51.400 |
50.100 |
51.200 |
17 |
| 2014-10-13 |
SLTL.N0000 |
51.000 |
51.500 |
50.000 |
50.200 |
12 |
| 2014-10-10 |
SLTL.N0000 |
52.000 |
52.000 |
51.000 |
51.200 |
21 |
| 2014-10-09 |
SLTL.N0000 |
51.500 |
52.000 |
51.300 |
51.500 |
27 |
| 2014-10-07 |
SLTL.N0000 |
52.000 |
53.400 |
51.200 |
51.900 |
48 |
| 2014-10-03 |
SLTL.N0000 |
52.000 |
54.000 |
51.500 |
51.900 |
85 |
| 2014-10-02 |
SLTL.N0000 |
51.800 |
52.000 |
51.000 |
51.400 |
64 |