SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-09-12 |
SLTL.N0000 |
54.600 |
55.000 |
53.000 |
54.300 |
11 |
| 2014-09-11 |
SLTL.N0000 |
53.400 |
55.500 |
53.400 |
55.000 |
19 |
| 2014-09-10 |
SLTL.N0000 |
52.700 |
53.900 |
50.500 |
53.100 |
18 |
| 2014-09-09 |
SLTL.N0000 |
53.400 |
53.400 |
52.700 |
53.000 |
15 |
| 2014-09-05 |
SLTL.N0000 |
53.500 |
54.000 |
53.500 |
53.600 |
7 |
| 2014-09-04 |
SLTL.N0000 |
53.500 |
53.900 |
53.500 |
53.500 |
3 |
| 2014-09-03 |
SLTL.N0000 |
53.600 |
54.900 |
53.500 |
53.500 |
14 |
| 2014-09-02 |
SLTL.N0000 |
54.000 |
54.000 |
53.600 |
53.700 |
19 |
| 2014-09-01 |
SLTL.N0000 |
54.900 |
54.900 |
54.200 |
54.200 |
2 |
| 2014-08-29 |
SLTL.N0000 |
54.000 |
55.000 |
53.500 |
54.600 |
15 |
| 2014-08-28 |
SLTL.N0000 |
54.000 |
54.500 |
53.000 |
54.300 |
11 |
| 2014-08-27 |
SLTL.N0000 |
54.900 |
55.800 |
54.100 |
54.100 |
12 |
| 2014-08-26 |
SLTL.N0000 |
54.000 |
54.900 |
54.000 |
54.600 |
6 |
| 2014-08-25 |
SLTL.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
6 |
| 2014-08-22 |
SLTL.N0000 |
54.300 |
55.000 |
54.000 |
54.000 |
3 |
| 2014-08-21 |
SLTL.N0000 |
55.300 |
55.500 |
53.600 |
54.300 |
26 |
| 2014-08-20 |
SLTL.N0000 |
55.400 |
55.500 |
54.900 |
55.000 |
12 |
| 2014-08-19 |
SLTL.N0000 |
55.800 |
55.800 |
55.000 |
55.000 |
3 |
| 2014-08-18 |
SLTL.N0000 |
54.900 |
56.000 |
54.900 |
55.800 |
47 |
| 2014-08-15 |
SLTL.N0000 |
54.500 |
54.900 |
54.000 |
54.200 |
25 |