SIERRA CABLES PLC (SIRA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-09-20 |
SIRA.N0000 |
3.900 |
3.900 |
3.700 |
3.700 |
104 |
| 2010-09-17 |
SIRA.N0000 |
3.900 |
3.900 |
3.700 |
3.800 |
188 |
| 2010-09-16 |
SIRA.N0000 |
3.900 |
4.000 |
3.800 |
3.800 |
302 |
| 2010-09-15 |
SIRA.N0000 |
4.000 |
4.100 |
3.700 |
3.800 |
638 |
| 2010-09-14 |
SIRA.N0000 |
3.600 |
3.900 |
3.500 |
3.800 |
582 |
| 2010-09-13 |
SIRA.N0000 |
3.600 |
3.700 |
3.500 |
3.600 |
272 |
| 2010-09-09 |
SIRA.N0000 |
3.500 |
3.600 |
3.400 |
3.500 |
235 |
| 2010-09-08 |
SIRA.N0000 |
3.400 |
3.500 |
3.400 |
3.400 |
64 |
| 2010-09-07 |
SIRA.N0000 |
3.400 |
3.500 |
3.400 |
3.500 |
90 |
| 2010-09-06 |
SIRA.N0000 |
3.500 |
3.600 |
3.400 |
3.500 |
124 |
| 2010-09-03 |
SIRA.N0000 |
3.500 |
3.600 |
3.400 |
3.400 |
126 |
| 2010-09-02 |
SIRA.N0000 |
3.700 |
3.700 |
3.400 |
3.500 |
177 |
| 2010-09-01 |
SIRA.N0000 |
3.400 |
3.700 |
3.400 |
3.600 |
267 |
| 2010-08-31 |
SIRA.N0000 |
3.400 |
3.500 |
3.400 |
3.400 |
122 |
| 2010-08-30 |
SIRA.N0000 |
3.400 |
3.400 |
3.300 |
3.400 |
49 |
| 2010-08-27 |
SIRA.N0000 |
3.400 |
3.500 |
3.300 |
3.400 |
64 |
| 2010-08-26 |
SIRA.N0000 |
3.400 |
3.400 |
3.300 |
3.400 |
60 |
| 2010-08-25 |
SIRA.N0000 |
3.400 |
3.500 |
3.400 |
3.400 |
70 |
| 2010-08-23 |
SIRA.N0000 |
3.400 |
3.500 |
3.400 |
3.400 |
66 |
| 2010-08-20 |
SIRA.N0000 |
3.500 |
3.500 |
3.300 |
3.400 |
113 |