SIERRA CABLES PLC (SIRA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-07-22 |
SIRA.N0000 |
3.800 |
3.800 |
3.700 |
3.700 |
73 |
| 2010-07-21 |
SIRA.N0000 |
3.800 |
3.900 |
3.700 |
3.800 |
214 |
| 2010-07-20 |
SIRA.N0000 |
3.600 |
3.900 |
3.600 |
3.700 |
141 |
| 2010-07-19 |
SIRA.N0000 |
3.600 |
3.700 |
3.600 |
3.600 |
215 |
| 2010-07-16 |
SIRA.N0000 |
3.700 |
3.800 |
3.600 |
3.700 |
118 |
| 2010-07-15 |
SIRA.N0000 |
3.800 |
3.800 |
3.600 |
3.700 |
214 |
| 2010-07-14 |
SIRA.N0000 |
3.800 |
3.800 |
3.700 |
3.800 |
181 |
| 2010-07-13 |
SIRA.N0000 |
3.600 |
3.800 |
3.600 |
3.700 |
202 |
| 2010-07-12 |
SIRA.N0000 |
3.700 |
3.800 |
3.600 |
3.600 |
130 |
| 2010-07-09 |
SIRA.N0000 |
3.700 |
3.800 |
3.600 |
3.600 |
98 |
| 2010-07-08 |
SIRA.N0000 |
3.800 |
3.800 |
3.600 |
3.700 |
218 |
| 2010-07-07 |
SIRA.N0000 |
3.900 |
3.900 |
3.500 |
3.700 |
478 |
| 2010-07-06 |
SIRA.N0000 |
4.000 |
4.000 |
3.700 |
3.800 |
783 |
| 2010-07-05 |
SIRA.N0000 |
3.800 |
4.200 |
3.800 |
3.900 |
1545 |
| 2010-07-02 |
SIRA.N0000 |
3.300 |
3.900 |
3.200 |
3.600 |
1667 |
| 2010-07-01 |
SIRA.N0000 |
3.300 |
3.400 |
3.200 |
3.200 |
512 |
| 2010-06-30 |
SIRA.N0000 |
2.800 |
3.400 |
2.800 |
3.200 |
1299 |
| 2010-06-29 |
SIRA.N0000 |
2.800 |
2.900 |
2.800 |
2.800 |
114 |
| 2010-06-28 |
SIRA.N0000 |
2.800 |
2.900 |
2.700 |
2.800 |
85 |
| 2010-06-24 |
SIRA.N0000 |
2.800 |
2.900 |
2.700 |
2.800 |
134 |