SIERRA CABLES PLC (SIRA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-08-19 |
SIRA.N0000 |
3.400 |
3.600 |
3.400 |
3.500 |
206 |
| 2010-08-18 |
SIRA.N0000 |
3.400 |
3.500 |
3.400 |
3.400 |
56 |
| 2010-08-17 |
SIRA.N0000 |
3.500 |
3.500 |
3.400 |
3.400 |
87 |
| 2010-08-16 |
SIRA.N0000 |
3.600 |
3.600 |
3.400 |
3.500 |
84 |
| 2010-08-13 |
SIRA.N0000 |
3.500 |
3.600 |
3.400 |
3.500 |
92 |
| 2010-08-12 |
SIRA.N0000 |
3.400 |
3.500 |
3.300 |
3.400 |
113 |
| 2010-08-11 |
SIRA.N0000 |
3.600 |
3.700 |
3.300 |
3.400 |
181 |
| 2010-08-10 |
SIRA.N0000 |
2.900 |
3.500 |
2.900 |
3.500 |
330 |
| 2010-08-09 |
SIRA.N0000 |
3.600 |
3.600 |
3.200 |
3.200 |
193 |
| 2010-08-06 |
SIRA.N0000 |
3.600 |
3.800 |
3.300 |
3.500 |
172 |
| 2010-08-05 |
SIRA.N0000 |
3.700 |
3.700 |
3.500 |
3.600 |
301 |
| 2010-08-04 |
SIRA.N0000 |
3.700 |
3.800 |
3.700 |
3.800 |
143 |
| 2010-08-03 |
SIRA.N0000 |
3.900 |
3.900 |
3.700 |
3.700 |
111 |
| 2010-08-02 |
SIRA.N0000 |
3.800 |
3.900 |
3.700 |
3.800 |
169 |
| 2010-07-30 |
SIRA.N0000 |
3.700 |
3.800 |
3.700 |
3.700 |
165 |
| 2010-07-29 |
SIRA.N0000 |
3.800 |
3.900 |
3.700 |
3.800 |
78 |
| 2010-07-28 |
SIRA.N0000 |
3.800 |
3.800 |
3.700 |
3.800 |
109 |
| 2010-07-27 |
SIRA.N0000 |
3.800 |
3.800 |
3.700 |
3.700 |
70 |
| 2010-07-26 |
SIRA.N0000 |
4.000 |
4.000 |
3.700 |
3.800 |
122 |
| 2010-07-23 |
SIRA.N0000 |
3.700 |
3.800 |
3.600 |
3.700 |
145 |