SIERRA CABLES PLC (SIRA) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2010-11-22 |
SIRA.N0000 |
4.500 |
4.500 |
4.300 |
4.400 |
70 |
2010-11-18 |
SIRA.N0000 |
4.300 |
4.500 |
4.200 |
4.400 |
79 |
2010-11-16 |
SIRA.N0000 |
4.300 |
4.500 |
4.200 |
4.300 |
80 |
2010-11-15 |
SIRA.N0000 |
4.400 |
4.400 |
4.300 |
4.300 |
85 |
2010-11-12 |
SIRA.N0000 |
4.400 |
4.400 |
4.300 |
4.300 |
59 |
2010-11-11 |
SIRA.N0000 |
4.400 |
4.500 |
4.300 |
4.400 |
57 |
2010-11-10 |
SIRA.N0000 |
4.400 |
4.500 |
4.300 |
4.400 |
48 |
2010-11-09 |
SIRA.N0000 |
4.500 |
4.500 |
4.400 |
4.400 |
53 |
2010-11-08 |
SIRA.N0000 |
4.500 |
4.600 |
4.400 |
4.500 |
137 |
2010-11-04 |
SIRA.N0000 |
4.500 |
4.500 |
4.300 |
4.400 |
123 |
2010-11-03 |
SIRA.N0000 |
4.600 |
4.700 |
4.500 |
4.500 |
120 |
2010-11-02 |
SIRA.N0000 |
4.600 |
4.700 |
4.500 |
4.600 |
97 |
2010-11-01 |
SIRA.N0000 |
4.700 |
4.700 |
4.600 |
4.600 |
122 |
2010-10-29 |
SIRA.N0000 |
4.500 |
4.700 |
4.500 |
4.600 |
357 |
2010-10-28 |
SIRA.N0000 |
4.400 |
4.600 |
4.300 |
4.400 |
436 |
2010-10-27 |
SIRA.N0000 |
4.200 |
4.300 |
4.100 |
4.200 |
98 |
2010-10-26 |
SIRA.N0000 |
4.300 |
4.300 |
4.200 |
4.200 |
94 |
2010-10-25 |
SIRA.N0000 |
4.200 |
4.400 |
4.200 |
4.300 |
127 |
2010-10-21 |
SIRA.N0000 |
4.400 |
4.400 |
4.200 |
4.300 |
127 |
2010-10-20 |
SIRA.N0000 |
4.400 |
4.400 |
4.300 |
4.300 |
73 |