SIERRA CABLES PLC (SIRA) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2010-12-21 |
SIRA.N0000 |
4.100 |
4.200 |
4.000 |
4.100 |
79 |
2010-12-17 |
SIRA.N0000 |
4.100 |
4.100 |
4.000 |
4.100 |
58 |
2010-12-16 |
SIRA.N0000 |
4.100 |
4.200 |
4.000 |
4.100 |
53 |
2010-12-15 |
SIRA.N0000 |
4.000 |
4.100 |
4.000 |
4.100 |
63 |
2010-12-14 |
SIRA.N0000 |
4.100 |
4.100 |
4.000 |
4.000 |
123 |
2010-12-13 |
SIRA.N0000 |
4.100 |
4.200 |
4.000 |
4.100 |
74 |
2010-12-10 |
SIRA.N0000 |
4.200 |
4.200 |
4.000 |
4.100 |
150 |
2010-12-09 |
SIRA.N0000 |
4.200 |
4.200 |
4.100 |
4.200 |
53 |
2010-12-08 |
SIRA.N0000 |
4.200 |
4.300 |
4.100 |
4.200 |
86 |
2010-12-07 |
SIRA.N0000 |
4.300 |
4.300 |
4.200 |
4.200 |
41 |
2010-12-06 |
SIRA.N0000 |
4.200 |
4.300 |
4.100 |
4.200 |
118 |
2010-12-03 |
SIRA.N0000 |
4.300 |
4.400 |
4.200 |
4.200 |
106 |
2010-12-02 |
SIRA.N0000 |
4.400 |
4.400 |
4.200 |
4.300 |
164 |
2010-12-01 |
SIRA.N0000 |
4.300 |
4.400 |
4.200 |
4.400 |
177 |
2010-11-30 |
SIRA.N0000 |
4.100 |
4.400 |
4.100 |
4.200 |
225 |
2010-11-29 |
SIRA.N0000 |
4.200 |
4.200 |
3.900 |
4.000 |
167 |
2010-11-26 |
SIRA.N0000 |
4.200 |
4.200 |
4.100 |
4.200 |
131 |
2010-11-25 |
SIRA.N0000 |
4.300 |
4.300 |
4.100 |
4.200 |
75 |
2010-11-24 |
SIRA.N0000 |
4.200 |
4.400 |
4.200 |
4.300 |
65 |
2010-11-23 |
SIRA.N0000 |
4.300 |
4.300 |
4.100 |
4.200 |
83 |