SIERRA CABLES PLC (SIRA) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2010-10-19 |
SIRA.N0000 |
4.200 |
4.500 |
4.200 |
4.400 |
187 |
2010-10-18 |
SIRA.N0000 |
4.500 |
4.500 |
4.200 |
4.200 |
83 |
2010-10-15 |
SIRA.N0000 |
4.300 |
4.400 |
4.200 |
4.300 |
117 |
2010-10-14 |
SIRA.N0000 |
4.600 |
4.700 |
4.100 |
4.200 |
227 |
2010-10-13 |
SIRA.N0000 |
4.400 |
4.600 |
4.000 |
4.300 |
401 |
2010-10-12 |
SIRA.N0000 |
4.700 |
4.700 |
4.300 |
4.400 |
301 |
2010-10-11 |
SIRA.N0000 |
4.900 |
5.000 |
4.800 |
4.800 |
250 |
2010-10-08 |
SIRA.N0000 |
4.700 |
4.900 |
4.500 |
4.700 |
227 |
2010-10-07 |
SIRA.N0000 |
4.700 |
4.900 |
4.400 |
4.700 |
263 |
2010-10-06 |
SIRA.N0000 |
4.900 |
4.900 |
4.600 |
4.700 |
253 |
2010-10-05 |
SIRA.N0000 |
5.000 |
5.000 |
4.700 |
4.800 |
282 |
2010-10-04 |
SIRA.N0000 |
5.000 |
5.100 |
4.900 |
5.000 |
226 |
2010-10-01 |
SIRA.N0000 |
4.900 |
5.100 |
4.800 |
5.000 |
364 |
2010-09-30 |
SIRA.N0000 |
5.100 |
5.200 |
4.800 |
4.900 |
553 |
2010-09-29 |
SIRA.N0000 |
4.900 |
5.300 |
4.800 |
5.100 |
1144 |
2010-09-28 |
SIRA.N0000 |
4.200 |
4.800 |
4.100 |
4.700 |
944 |
2010-09-27 |
SIRA.N0000 |
4.100 |
4.300 |
4.100 |
4.200 |
492 |
2010-09-24 |
SIRA.N0000 |
4.000 |
4.200 |
4.000 |
4.000 |
255 |
2010-09-23 |
SIRA.N0000 |
4.000 |
4.200 |
4.000 |
4.000 |
492 |
2010-09-21 |
SIRA.N0000 |
3.700 |
4.100 |
3.700 |
4.000 |
562 |