SIERRA CABLES PLC (SIRA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-04-22 |
SIRA.N0000 |
2.400 |
2.400 |
2.300 |
2.300 |
19 |
| 2010-04-21 |
SIRA.N0000 |
2.400 |
2.500 |
2.400 |
2.400 |
62 |
| 2010-04-20 |
SIRA.N0000 |
2.400 |
2.600 |
2.400 |
2.400 |
262 |
| 2010-04-19 |
SIRA.N0000 |
2.300 |
2.500 |
2.300 |
2.400 |
115 |
| 2010-04-16 |
SIRA.N0000 |
2.300 |
2.400 |
2.300 |
2.300 |
28 |
| 2010-04-15 |
SIRA.N0000 |
2.300 |
2.300 |
2.200 |
2.300 |
15 |
| 2010-04-12 |
SIRA.N0000 |
2.300 |
2.400 |
2.300 |
2.300 |
38 |
| 2010-04-08 |
SIRA.N0000 |
2.400 |
2.400 |
2.300 |
2.300 |
6 |
| 2010-04-07 |
SIRA.N0000 |
2.300 |
2.400 |
2.200 |
2.300 |
95 |
| 2010-04-06 |
SIRA.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
10 |
| 2010-04-05 |
SIRA.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
24 |
| 2010-04-01 |
SIRA.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
13 |
| 2010-03-31 |
SIRA.N0000 |
2.200 |
2.200 |
2.100 |
2.200 |
58 |
| 2010-03-30 |
SIRA.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
17 |
| 2010-03-26 |
SIRA.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
54 |
| 2010-03-25 |
SIRA.N0000 |
2.200 |
2.200 |
2.100 |
2.200 |
19 |
| 2010-03-24 |
SIRA.N0000 |
2.200 |
2.200 |
2.100 |
2.200 |
27 |
| 2010-03-23 |
SIRA.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
65 |
| 2010-03-22 |
SIRA.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
10 |
| 2010-03-19 |
SIRA.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
15 |