SIERRA CABLES PLC (SIRA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-01-18 |
SIRA.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
19 |
| 2010-01-15 |
SIRA.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
40 |
| 2010-01-13 |
SIRA.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
34 |
| 2010-01-12 |
SIRA.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
37 |
| 2010-01-11 |
SIRA.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
31 |
| 2010-01-08 |
SIRA.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
31 |
| 2010-01-07 |
SIRA.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
25 |
| 2010-01-06 |
SIRA.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
55 |
| 2010-01-05 |
SIRA.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
40 |
| 2010-01-04 |
SIRA.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
17 |
| 2009-12-30 |
SIRA.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
14 |
| 2009-12-29 |
SIRA.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
21 |
| 2009-12-28 |
SIRA.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
23 |
| 2009-12-24 |
SIRA.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
28 |
| 2009-12-23 |
SIRA.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
46 |
| 2009-12-22 |
SIRA.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
31 |
| 2009-12-21 |
SIRA.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
22 |
| 2009-12-18 |
SIRA.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
43 |
| 2009-12-17 |
SIRA.N0000 |
2.100 |
2.200 |
2.000 |
2.100 |
17 |
| 2009-12-16 |
SIRA.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
4 |