SIERRA CABLES PLC (SIRA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-10-15 |
SIRA.N0000 |
2.200 |
2.200 |
2.100 |
2.200 |
78 |
| 2009-10-14 |
SIRA.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
64 |
| 2009-10-13 |
SIRA.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
119 |
| 2009-10-12 |
SIRA.N0000 |
2.200 |
2.300 |
2.100 |
2.200 |
106 |
| 2009-10-09 |
SIRA.N0000 |
2.100 |
2.200 |
2.100 |
2.200 |
72 |
| 2009-10-08 |
SIRA.N0000 |
2.100 |
2.300 |
2.100 |
2.200 |
121 |
| 2009-10-07 |
SIRA.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
113 |
| 2009-10-06 |
SIRA.N0000 |
2.200 |
2.300 |
2.100 |
2.200 |
172 |
| 2009-10-05 |
SIRA.N0000 |
2.100 |
2.300 |
2.000 |
2.200 |
353 |
| 2009-10-02 |
SIRA.N0000 |
1.900 |
2.100 |
1.900 |
2.000 |
232 |
| 2009-10-01 |
SIRA.N0000 |
2.000 |
2.000 |
1.900 |
1.900 |
11 |
| 2009-09-30 |
SIRA.N0000 |
1.900 |
2.000 |
1.900 |
1.900 |
34 |
| 2009-09-29 |
SIRA.N0000 |
1.900 |
1.900 |
1.800 |
1.900 |
44 |
| 2009-09-28 |
SIRA.N0000 |
1.900 |
1.900 |
1.800 |
1.800 |
30 |
| 2009-09-25 |
SIRA.N0000 |
1.900 |
1.900 |
1.800 |
1.900 |
8 |
| 2009-09-24 |
SIRA.N0000 |
1.900 |
1.900 |
1.800 |
1.900 |
17 |
| 2009-09-23 |
SIRA.N0000 |
1.900 |
1.900 |
1.800 |
1.900 |
51 |
| 2009-09-22 |
SIRA.N0000 |
1.900 |
2.000 |
1.800 |
1.900 |
82 |
| 2009-09-18 |
SIRA.N0000 |
1.900 |
1.900 |
1.800 |
1.900 |
34 |
| 2009-09-17 |
SIRA.N0000 |
1.900 |
2.000 |
1.900 |
1.900 |
70 |