SIERRA CABLES PLC (SIRA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-11-16 |
SIRA.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
12 |
| 2009-11-13 |
SIRA.N0000 |
2.100 |
2.200 |
2.000 |
2.100 |
107 |
| 2009-11-12 |
SIRA.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
9 |
| 2009-11-11 |
SIRA.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
19 |
| 2009-11-10 |
SIRA.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
28 |
| 2009-11-09 |
SIRA.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
34 |
| 2009-11-06 |
SIRA.N0000 |
2.000 |
2.100 |
2.000 |
2.100 |
37 |
| 2009-11-05 |
SIRA.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
82 |
| 2009-11-04 |
SIRA.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
92 |
| 2009-11-03 |
SIRA.N0000 |
2.300 |
2.400 |
2.200 |
2.200 |
36 |
| 2009-10-30 |
SIRA.N0000 |
2.200 |
2.300 |
2.200 |
2.300 |
31 |
| 2009-10-29 |
SIRA.N0000 |
2.300 |
2.300 |
2.200 |
2.300 |
54 |
| 2009-10-27 |
SIRA.N0000 |
2.400 |
2.400 |
2.200 |
2.300 |
74 |
| 2009-10-26 |
SIRA.N0000 |
2.400 |
2.500 |
2.300 |
2.300 |
278 |
| 2009-10-23 |
SIRA.N0000 |
2.100 |
2.500 |
2.100 |
2.300 |
365 |
| 2009-10-22 |
SIRA.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
32 |
| 2009-10-21 |
SIRA.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
110 |
| 2009-10-20 |
SIRA.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
81 |
| 2009-10-19 |
SIRA.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
58 |
| 2009-10-16 |
SIRA.N0000 |
2.200 |
2.200 |
2.100 |
2.200 |
63 |