SIERRA CABLES PLC (SIRA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-02-18 |
SIRA.N0000 |
2.300 |
2.600 |
2.300 |
2.500 |
534 |
| 2010-02-17 |
SIRA.N0000 |
2.200 |
2.400 |
2.200 |
2.300 |
102 |
| 2010-02-16 |
SIRA.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
41 |
| 2010-02-15 |
SIRA.N0000 |
2.400 |
2.400 |
2.100 |
2.200 |
155 |
| 2010-02-12 |
SIRA.N0000 |
2.400 |
2.400 |
2.200 |
2.300 |
95 |
| 2010-02-11 |
SIRA.N0000 |
2.200 |
2.500 |
2.100 |
2.400 |
666 |
| 2010-02-10 |
SIRA.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
39 |
| 2010-02-09 |
SIRA.N0000 |
2.200 |
2.300 |
2.100 |
2.200 |
79 |
| 2010-02-08 |
SIRA.N0000 |
2.100 |
2.300 |
2.100 |
2.200 |
126 |
| 2010-02-05 |
SIRA.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
39 |
| 2010-02-03 |
SIRA.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
79 |
| 2010-02-02 |
SIRA.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
53 |
| 2010-02-01 |
SIRA.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
36 |
| 2010-01-28 |
SIRA.N0000 |
2.000 |
2.200 |
2.000 |
2.100 |
24 |
| 2010-01-26 |
SIRA.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
21 |
| 2010-01-25 |
SIRA.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
29 |
| 2010-01-22 |
SIRA.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
35 |
| 2010-01-21 |
SIRA.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
40 |
| 2010-01-20 |
SIRA.N0000 |
2.000 |
2.100 |
2.000 |
2.100 |
60 |
| 2010-01-19 |
SIRA.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
29 |