SIERRA CABLES PLC (SIRA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-12-15 |
SIRA.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
15 |
| 2009-12-14 |
SIRA.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
28 |
| 2009-12-11 |
SIRA.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
15 |
| 2009-12-10 |
SIRA.N0000 |
2.100 |
2.200 |
2.000 |
2.100 |
31 |
| 2009-12-09 |
SIRA.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
30 |
| 2009-12-08 |
SIRA.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
35 |
| 2009-12-07 |
SIRA.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
8 |
| 2009-12-04 |
SIRA.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
34 |
| 2009-12-03 |
SIRA.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
108 |
| 2009-12-02 |
SIRA.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
15 |
| 2009-11-30 |
SIRA.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
47 |
| 2009-11-27 |
SIRA.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
8 |
| 2009-11-26 |
SIRA.N0000 |
2.000 |
2.000 |
1.900 |
2.000 |
30 |
| 2009-11-25 |
SIRA.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
42 |
| 2009-11-24 |
SIRA.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
68 |
| 2009-11-23 |
SIRA.N0000 |
2.000 |
2.100 |
2.000 |
2.100 |
17 |
| 2009-11-20 |
SIRA.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
26 |
| 2009-11-19 |
SIRA.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
30 |
| 2009-11-18 |
SIRA.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
12 |
| 2009-11-17 |
SIRA.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
36 |