SERENDIB HOTELS PLC (SHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-08-19 |
SHOT.X0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |
| 2008-08-19 |
SHOT.N0000 |
24.750 |
25.000 |
24.750 |
25.000 |
6 |
| 2008-08-15 |
SHOT.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
2 |
| 2008-08-14 |
SHOT.N0000 |
25.000 |
25.000 |
24.500 |
24.500 |
2 |
| 2008-08-13 |
SHOT.X0000 |
19.500 |
19.500 |
19.500 |
19.500 |
1 |
| 2008-08-13 |
SHOT.N0000 |
26.500 |
26.500 |
26.500 |
26.500 |
2 |
| 2008-08-11 |
SHOT.X0000 |
19.750 |
19.750 |
19.750 |
19.750 |
1 |
| 2008-08-08 |
SHOT.X0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |
| 2008-08-08 |
SHOT.N0000 |
26.500 |
26.500 |
26.500 |
26.500 |
1 |
| 2008-08-07 |
SHOT.X0000 |
21.000 |
21.000 |
21.000 |
21.000 |
2 |
| 2008-08-07 |
SHOT.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
1 |
| 2008-08-06 |
SHOT.X0000 |
18.500 |
20.500 |
18.500 |
19.500 |
2 |
| 2008-08-06 |
SHOT.N0000 |
24.750 |
24.750 |
24.750 |
24.750 |
1 |
| 2008-08-04 |
SHOT.N0000 |
24.000 |
26.750 |
24.000 |
24.750 |
7 |
| 2008-07-30 |
SHOT.X0000 |
19.750 |
19.750 |
19.750 |
19.750 |
1 |
| 2008-07-25 |
SHOT.X0000 |
19.000 |
19.000 |
19.000 |
19.000 |
1 |
| 2008-07-25 |
SHOT.N0000 |
25.750 |
26.500 |
24.500 |
24.500 |
7 |
| 2008-07-24 |
SHOT.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
2 |
| 2008-07-18 |
SHOT.N0000 |
23.000 |
23.500 |
23.000 |
23.500 |
5 |
| 2008-07-16 |
SHOT.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
1 |