SERENDIB HOTELS PLC (SHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-07-14 |
SHOT.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
3 |
| 2008-07-14 |
SHOT.X0000 |
19.500 |
20.000 |
19.500 |
19.750 |
2 |
| 2008-07-10 |
SHOT.N0000 |
22.750 |
22.750 |
22.750 |
22.750 |
1 |
| 2008-07-09 |
SHOT.X0000 |
17.000 |
17.000 |
17.000 |
17.000 |
1 |
| 2008-07-08 |
SHOT.N0000 |
22.750 |
22.750 |
22.750 |
22.750 |
1 |
| 2008-07-08 |
SHOT.X0000 |
19.000 |
20.750 |
19.000 |
20.000 |
2 |
| 2008-07-07 |
SHOT.N0000 |
23.000 |
23.000 |
22.500 |
22.500 |
4 |
| 2008-07-04 |
SHOT.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
2 |
| 2008-07-03 |
SHOT.N0000 |
24.000 |
24.000 |
23.750 |
24.000 |
2 |
| 2008-07-01 |
SHOT.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
1 |
| 2008-06-25 |
SHOT.N0000 |
23.000 |
24.500 |
23.000 |
23.500 |
6 |
| 2008-06-25 |
SHOT.X0000 |
19.250 |
19.250 |
19.250 |
19.250 |
1 |
| 2008-06-19 |
SHOT.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
1 |
| 2008-06-13 |
SHOT.N0000 |
22.250 |
24.750 |
22.250 |
22.500 |
13 |
| 2008-06-12 |
SHOT.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
2 |
| 2008-06-11 |
SHOT.N0000 |
22.000 |
22.250 |
22.000 |
22.250 |
2 |
| 2008-05-30 |
SHOT.N0000 |
23.750 |
23.750 |
23.750 |
23.750 |
1 |
| 2008-05-28 |
SHOT.X0000 |
19.250 |
19.250 |
19.250 |
19.250 |
1 |
| 2008-05-21 |
SHOT.N0000 |
24.000 |
24.000 |
23.750 |
24.000 |
2 |
| 2008-05-16 |
SHOT.X0000 |
19.250 |
19.250 |
19.250 |
19.250 |
5 |