SERENDIB HOTELS PLC (SHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-09-17 |
SHOT.N0000 |
40.000 |
40.500 |
40.000 |
40.250 |
3 |
| 2008-09-16 |
SHOT.X0000 |
29.750 |
30.000 |
29.500 |
29.500 |
4 |
| 2008-09-16 |
SHOT.N0000 |
45.000 |
45.000 |
40.250 |
41.500 |
18 |
| 2008-09-15 |
SHOT.X0000 |
33.000 |
33.000 |
28.000 |
31.750 |
35 |
| 2008-09-15 |
SHOT.N0000 |
45.000 |
47.000 |
42.000 |
45.250 |
43 |
| 2008-09-12 |
SHOT.N0000 |
40.000 |
48.000 |
40.000 |
44.250 |
270 |
| 2008-09-12 |
SHOT.X0000 |
32.000 |
34.750 |
29.000 |
31.000 |
230 |
| 2008-09-11 |
SHOT.N0000 |
32.500 |
39.000 |
32.000 |
37.750 |
233 |
| 2008-09-11 |
SHOT.X0000 |
23.500 |
32.000 |
23.500 |
30.750 |
212 |
| 2008-09-10 |
SHOT.X0000 |
21.500 |
23.250 |
21.500 |
22.750 |
78 |
| 2008-09-10 |
SHOT.N0000 |
28.500 |
32.000 |
28.500 |
31.250 |
33 |
| 2008-09-09 |
SHOT.N0000 |
27.000 |
27.500 |
27.000 |
27.250 |
5 |
| 2008-09-08 |
SHOT.N0000 |
26.500 |
26.500 |
26.500 |
26.500 |
1 |
| 2008-09-05 |
SHOT.X0000 |
21.250 |
22.000 |
21.250 |
21.750 |
2 |
| 2008-09-04 |
SHOT.N0000 |
24.750 |
24.750 |
24.750 |
24.750 |
1 |
| 2008-09-04 |
SHOT.X0000 |
19.500 |
19.500 |
19.500 |
19.500 |
1 |
| 2008-09-01 |
SHOT.N0000 |
24.500 |
24.500 |
24.500 |
24.500 |
1 |
| 2008-08-28 |
SHOT.N0000 |
26.500 |
26.500 |
26.500 |
26.500 |
1 |
| 2008-08-26 |
SHOT.N0000 |
24.750 |
24.750 |
24.500 |
24.500 |
2 |
| 2008-08-20 |
SHOT.X0000 |
19.500 |
19.500 |
19.500 |
19.500 |
1 |