SERENDIB HOTELS PLC (SHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1991-12-09 |
SHOT.N0000 |
0.000 |
75.000 |
75.000 |
75.000 |
1 |
| 1991-11-26 |
SHOT.N0000 |
0.000 |
80.000 |
80.000 |
80.000 |
7 |
| 1991-11-20 |
SHOT.N0000 |
0.000 |
85.250 |
85.250 |
85.250 |
7 |
| 1991-11-19 |
SHOT.N0000 |
0.000 |
63.500 |
63.500 |
63.500 |
3 |
| 1991-11-18 |
SHOT.N0000 |
0.000 |
62.000 |
62.000 |
62.000 |
1 |
| 1991-11-15 |
SHOT.N0000 |
0.000 |
62.500 |
62.500 |
62.500 |
2 |
| 1991-11-12 |
SHOT.N0000 |
0.000 |
62.500 |
62.500 |
62.500 |
1 |
| 1991-11-11 |
SHOT.N0000 |
0.000 |
62.500 |
62.000 |
62.500 |
4 |
| 1991-11-08 |
SHOT.N0000 |
0.000 |
60.000 |
60.000 |
60.000 |
2 |
| 1991-11-07 |
SHOT.N0000 |
0.000 |
60.000 |
60.000 |
60.000 |
2 |
| 1991-11-06 |
SHOT.N0000 |
0.000 |
60.000 |
60.000 |
60.000 |
2 |
| 1991-10-24 |
SHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
34 |
| 1991-10-09 |
SHOT.N0000 |
0.000 |
36.750 |
36.750 |
36.750 |
2 |
| 1991-10-03 |
SHOT.N0000 |
0.000 |
31.000 |
31.000 |
31.000 |
5 |
| 1991-10-02 |
SHOT.N0000 |
0.000 |
33.250 |
33.250 |
33.250 |
1 |
| 1991-09-30 |
SHOT.N0000 |
0.000 |
37.000 |
37.000 |
37.000 |
2 |
| 1991-09-27 |
SHOT.N0000 |
0.000 |
41.250 |
41.250 |
41.250 |
1 |
| 1991-08-29 |
SHOT.N0000 |
0.000 |
46.000 |
46.000 |
46.000 |
4 |