SERENDIB HOTELS PLC (SHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-08-27 |
SHOT.N0000 |
0.000 |
81.000 |
81.000 |
81.000 |
1 |
| 1993-08-26 |
SHOT.N0000 |
0.000 |
85.000 |
81.500 |
85.000 |
3 |
| 1993-08-24 |
SHOT.N0000 |
0.000 |
85.250 |
82.250 |
85.250 |
5 |
| 1993-08-20 |
SHOT.N0000 |
0.000 |
80.500 |
80.000 |
80.500 |
8 |
| 1993-08-19 |
SHOT.N0000 |
0.000 |
80.000 |
80.000 |
80.000 |
1 |
| 1993-08-18 |
SHOT.N0000 |
0.000 |
76.250 |
76.000 |
76.000 |
4 |
| 1993-08-17 |
SHOT.N0000 |
0.000 |
75.000 |
75.000 |
75.000 |
1 |
| 1993-08-16 |
SHOT.N0000 |
0.000 |
74.250 |
74.250 |
74.250 |
2 |
| 1993-08-13 |
SHOT.N0000 |
0.000 |
76.500 |
74.750 |
76.500 |
6 |
| 1993-06-21 |
SHOT.N0000 |
0.000 |
67.500 |
67.500 |
67.500 |
2 |
| 1993-06-18 |
SHOT.N0000 |
0.000 |
65.000 |
65.000 |
65.000 |
1 |
| 1993-04-26 |
SHOT.N0000 |
0.000 |
60.000 |
60.000 |
60.000 |
1 |
| 1993-04-23 |
SHOT.N0000 |
0.000 |
60.000 |
60.000 |
60.000 |
1 |
| 1993-04-22 |
SHOT.N0000 |
0.000 |
60.000 |
60.000 |
60.000 |
1 |
| 1993-03-23 |
SHOT.N0000 |
0.000 |
65.000 |
65.000 |
65.000 |
1 |
| 1993-03-02 |
SHOT.N0000 |
0.000 |
67.000 |
67.000 |
67.000 |
1 |
| 1993-02-25 |
SHOT.N0000 |
0.000 |
69.000 |
69.000 |
69.000 |
1 |
| 1993-02-22 |
SHOT.N0000 |
0.000 |
70.000 |
70.000 |
70.000 |
3 |
| 1992-12-02 |
SHOT.N0000 |
0.000 |
66.000 |
66.000 |
66.000 |
1 |
| 1992-12-01 |
SHOT.N0000 |
0.000 |
67.000 |
66.000 |
66.000 |
2 |