SERENDIB HOTELS PLC (SHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-06-13 |
SHOT.N0000 |
0.000 |
140.000 |
140.000 |
140.000 |
1 |
| 1994-06-08 |
SHOT.N0000 |
0.000 |
149.750 |
137.750 |
137.750 |
6 |
| 1994-06-06 |
SHOT.N0000 |
0.000 |
153.000 |
148.000 |
149.000 |
10 |
| 1994-06-03 |
SHOT.N0000 |
0.000 |
153.000 |
153.000 |
153.000 |
1 |
| 1994-06-01 |
SHOT.N0000 |
0.000 |
155.000 |
155.000 |
155.000 |
3 |
| 1994-05-31 |
SHOT.N0000 |
0.000 |
155.000 |
155.000 |
155.000 |
1 |
| 1994-05-30 |
SHOT.N0000 |
0.000 |
155.000 |
155.000 |
155.000 |
4 |
| 1994-05-27 |
SHOT.N0000 |
0.000 |
155.000 |
155.000 |
155.000 |
8 |
| 1994-05-26 |
SHOT.N0000 |
0.000 |
155.000 |
155.000 |
155.000 |
1 |
| 1994-05-20 |
SHOT.N0000 |
0.000 |
158.000 |
155.000 |
155.000 |
7 |
| 1994-05-19 |
SHOT.N0000 |
0.000 |
150.000 |
150.000 |
150.000 |
2 |
| 1994-05-18 |
SHOT.N0000 |
0.000 |
155.000 |
149.000 |
155.000 |
8 |
| 1994-05-17 |
SHOT.N0000 |
0.000 |
149.000 |
142.250 |
149.000 |
4 |
| 1994-05-13 |
SHOT.N0000 |
0.000 |
142.000 |
138.000 |
142.000 |
2 |
| 1994-05-12 |
SHOT.N0000 |
0.000 |
138.750 |
138.750 |
138.750 |
1 |
| 1994-05-11 |
SHOT.N0000 |
0.000 |
132.000 |
132.000 |
132.000 |
1 |
| 1994-05-10 |
SHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-05-04 |
SHOT.N0000 |
0.000 |
126.000 |
122.000 |
126.000 |
3 |
| 1994-04-29 |
SHOT.N0000 |
0.000 |
120.000 |
120.000 |
120.000 |
3 |
| 1994-04-28 |
SHOT.N0000 |
0.000 |
122.000 |
120.000 |
120.000 |
2 |