SERENDIB HOTELS PLC (SHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-03-07 |
SHOT.N0000 |
0.000 |
109.000 |
109.000 |
109.000 |
1 |
| 1994-03-04 |
SHOT.N0000 |
0.000 |
109.750 |
109.750 |
109.750 |
1 |
| 1994-03-03 |
SHOT.N0000 |
0.000 |
104.500 |
104.500 |
104.500 |
1 |
| 1994-03-02 |
SHOT.N0000 |
0.000 |
110.000 |
110.000 |
110.000 |
2 |
| 1994-03-01 |
SHOT.N0000 |
0.000 |
107.000 |
107.000 |
107.000 |
1 |
| 1994-02-28 |
SHOT.N0000 |
0.000 |
105.000 |
100.000 |
105.000 |
3 |
| 1994-02-24 |
SHOT.N0000 |
0.000 |
100.000 |
100.000 |
100.000 |
1 |
| 1994-02-23 |
SHOT.N0000 |
0.000 |
105.000 |
105.000 |
105.000 |
3 |
| 1994-02-22 |
SHOT.N0000 |
0.000 |
105.000 |
105.000 |
105.000 |
3 |
| 1994-02-21 |
SHOT.N0000 |
0.000 |
105.000 |
99.000 |
99.000 |
2 |
| 1994-02-18 |
SHOT.N0000 |
0.000 |
110.000 |
105.000 |
105.000 |
2 |
| 1994-02-17 |
SHOT.N0000 |
0.000 |
105.000 |
100.000 |
105.000 |
5 |
| 1994-02-16 |
SHOT.N0000 |
0.000 |
105.000 |
105.000 |
105.000 |
1 |
| 1994-02-14 |
SHOT.N0000 |
0.000 |
100.000 |
100.000 |
100.000 |
1 |
| 1994-02-11 |
SHOT.N0000 |
0.000 |
100.000 |
100.000 |
100.000 |
2 |
| 1994-02-01 |
SHOT.N0000 |
0.000 |
100.000 |
100.000 |
100.000 |
3 |
| 1994-01-05 |
SHOT.N0000 |
0.000 |
100.000 |
100.000 |
100.000 |
1 |
| 1994-01-04 |
SHOT.N0000 |
0.000 |
100.000 |
100.000 |
100.000 |
1 |
| 1993-12-07 |
SHOT.N0000 |
0.000 |
100.500 |
100.500 |
100.500 |
1 |
| 1993-11-26 |
SHOT.N0000 |
0.000 |
105.000 |
105.000 |
105.000 |
3 |