SERENDIB HOTELS PLC (SHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1992-10-16 |
SHOT.N0000 |
0.000 |
65.000 |
65.000 |
65.000 |
2 |
| 1992-10-15 |
SHOT.N0000 |
0.000 |
66.000 |
66.000 |
66.000 |
1 |
| 1992-10-14 |
SHOT.N0000 |
0.000 |
65.500 |
65.000 |
65.500 |
3 |
| 1992-10-01 |
SHOT.N0000 |
0.000 |
66.000 |
66.000 |
66.000 |
2 |
| 1992-09-29 |
SHOT.N0000 |
0.000 |
68.000 |
68.000 |
68.000 |
1 |
| 1992-09-28 |
SHOT.N0000 |
0.000 |
65.000 |
65.000 |
65.000 |
1 |
| 1992-09-07 |
SHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1992-08-27 |
SHOT.N0000 |
0.000 |
70.000 |
70.000 |
70.000 |
1 |
| 1992-08-05 |
SHOT.N0000 |
0.000 |
70.000 |
70.000 |
70.000 |
1 |
| 1992-07-30 |
SHOT.N0000 |
0.000 |
74.000 |
72.000 |
74.000 |
2 |
| 1992-07-28 |
SHOT.N0000 |
0.000 |
74.000 |
73.750 |
73.750 |
3 |
| 1992-07-24 |
SHOT.N0000 |
0.000 |
75.000 |
75.000 |
75.000 |
2 |
| 1992-07-23 |
SHOT.N0000 |
0.000 |
72.000 |
72.000 |
72.000 |
1 |
| 1992-07-17 |
SHOT.N0000 |
0.000 |
72.000 |
72.000 |
72.000 |
1 |
| 1992-07-09 |
SHOT.N0000 |
0.000 |
72.500 |
72.500 |
72.500 |
2 |
| 1992-06-29 |
SHOT.N0000 |
0.000 |
75.000 |
75.000 |
75.000 |
3 |
| 1992-06-25 |
SHOT.N0000 |
0.000 |
72.000 |
72.000 |
72.000 |
1 |
| 1992-06-24 |
SHOT.N0000 |
0.000 |
72.500 |
72.500 |
72.500 |
3 |
| 1992-06-05 |
SHOT.N0000 |
0.000 |
70.000 |
70.000 |
70.000 |
2 |
| 1992-06-04 |
SHOT.N0000 |
0.000 |
70.000 |
70.000 |
70.000 |
1 |