SERENDIB HOTELS PLC (SHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-11-24 |
SHOT.N0000 |
0.000 |
98.000 |
98.000 |
98.000 |
1 |
| 1993-11-23 |
SHOT.N0000 |
0.000 |
98.000 |
98.000 |
98.000 |
1 |
| 1993-11-16 |
SHOT.N0000 |
0.000 |
98.000 |
98.000 |
98.000 |
3 |
| 1993-11-10 |
SHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
0 |
| 1993-11-09 |
SHOT.N0000 |
0.000 |
105.500 |
104.500 |
105.500 |
9 |
| 1993-11-08 |
SHOT.N0000 |
0.000 |
95.000 |
95.000 |
95.000 |
7 |
| 1993-11-04 |
SHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
0 |
| 1993-11-02 |
SHOT.N0000 |
0.000 |
85.000 |
85.000 |
85.000 |
2 |
| 1993-10-20 |
SHOT.N0000 |
0.000 |
85.000 |
85.000 |
85.000 |
1 |
| 1993-10-15 |
SHOT.N0000 |
0.000 |
78.000 |
78.000 |
78.000 |
1 |
| 1993-10-05 |
SHOT.N0000 |
0.000 |
80.250 |
80.250 |
80.250 |
1 |
| 1993-10-01 |
SHOT.N0000 |
0.000 |
80.000 |
80.000 |
80.000 |
1 |
| 1993-09-22 |
SHOT.N0000 |
0.000 |
87.500 |
87.500 |
87.500 |
2 |
| 1993-09-16 |
SHOT.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
5 |
| 1993-09-15 |
SHOT.N0000 |
0.000 |
89.000 |
89.000 |
89.000 |
2 |
| 1993-09-14 |
SHOT.N0000 |
0.000 |
89.000 |
89.000 |
89.000 |
1 |
| 1993-09-13 |
SHOT.N0000 |
0.000 |
89.000 |
89.000 |
89.000 |
4 |
| 1993-09-10 |
SHOT.N0000 |
0.000 |
89.000 |
82.000 |
82.000 |
4 |
| 1993-09-07 |
SHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1993-09-03 |
SHOT.N0000 |
0.000 |
87.500 |
87.500 |
87.500 |
1 |