SERENDIB HOTELS PLC (SHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-11-04 |
SHOT.N0000 |
0.000 |
51.000 |
50.000 |
51.000 |
6 |
| 1994-11-03 |
SHOT.N0000 |
0.000 |
51.000 |
50.000 |
51.000 |
10 |
| 1994-11-02 |
SHOT.N0000 |
0.000 |
51.000 |
49.500 |
51.000 |
3 |
| 1994-11-01 |
SHOT.N0000 |
0.000 |
50.000 |
50.000 |
50.000 |
3 |
| 1994-10-31 |
SHOT.N0000 |
0.000 |
54.000 |
50.000 |
54.000 |
5 |
| 1994-10-28 |
SHOT.N0000 |
0.000 |
50.000 |
50.000 |
50.000 |
4 |
| 1994-10-27 |
SHOT.N0000 |
0.000 |
55.000 |
55.000 |
55.000 |
1 |
| 1994-10-26 |
SHOT.N0000 |
0.000 |
61.000 |
60.000 |
61.000 |
7 |
| 1994-10-25 |
SHOT.N0000 |
0.000 |
62.500 |
61.000 |
61.000 |
9 |
| 1994-10-20 |
SHOT.N0000 |
0.000 |
63.000 |
62.500 |
62.500 |
2 |
| 1994-10-19 |
SHOT.N0000 |
0.000 |
63.750 |
63.750 |
63.750 |
1 |
| 1994-10-17 |
SHOT.N0000 |
0.000 |
63.000 |
63.000 |
63.000 |
2 |
| 1994-10-14 |
SHOT.N0000 |
0.000 |
65.000 |
62.500 |
62.500 |
3 |
| 1994-10-13 |
SHOT.N0000 |
0.000 |
64.250 |
62.500 |
62.500 |
4 |
| 1994-10-12 |
SHOT.N0000 |
0.000 |
63.000 |
63.000 |
63.000 |
2 |
| 1994-10-10 |
SHOT.N0000 |
0.000 |
64.000 |
63.500 |
63.750 |
3 |
| 1994-10-07 |
SHOT.N0000 |
0.000 |
64.000 |
63.000 |
64.000 |
9 |
| 1994-10-06 |
SHOT.N0000 |
0.000 |
63.750 |
63.000 |
63.000 |
6 |
| 1994-10-05 |
SHOT.N0000 |
0.000 |
62.500 |
60.000 |
62.250 |
5 |
| 1994-10-04 |
SHOT.N0000 |
0.000 |
63.500 |
62.500 |
62.500 |
2 |