SERENDIB HOTELS PLC (SHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-09-28 |
SHOT.N0000 |
0.000 |
64.500 |
64.000 |
64.500 |
5 |
| 1994-09-27 |
SHOT.N0000 |
0.000 |
64.000 |
64.000 |
64.000 |
2 |
| 1994-09-23 |
SHOT.N0000 |
0.000 |
66.000 |
65.000 |
65.000 |
13 |
| 1994-09-22 |
SHOT.N0000 |
0.000 |
65.500 |
64.500 |
65.000 |
7 |
| 1994-09-21 |
SHOT.N0000 |
0.000 |
65.000 |
64.000 |
64.000 |
6 |
| 1994-09-20 |
SHOT.N0000 |
0.000 |
64.000 |
63.000 |
64.000 |
17 |
| 1994-09-16 |
SHOT.N0000 |
0.000 |
64.000 |
60.250 |
62.000 |
14 |
| 1994-09-15 |
SHOT.N0000 |
0.000 |
65.000 |
60.000 |
60.000 |
11 |
| 1994-09-13 |
SHOT.N0000 |
0.000 |
134.500 |
119.000 |
119.000 |
3 |
| 1994-09-12 |
SHOT.N0000 |
0.000 |
164.750 |
155.000 |
157.500 |
22 |
| 1994-09-09 |
SHOT.N0000 |
0.000 |
165.000 |
155.000 |
160.000 |
21 |
| 1994-09-08 |
SHOT.N0000 |
0.000 |
160.000 |
155.000 |
155.000 |
8 |
| 1994-09-07 |
SHOT.N0000 |
0.000 |
160.000 |
160.000 |
160.000 |
20 |
| 1994-09-06 |
SHOT.N0000 |
0.000 |
165.000 |
155.000 |
160.000 |
12 |
| 1994-09-05 |
SHOT.N0000 |
0.000 |
152.000 |
150.000 |
152.000 |
8 |
| 1994-09-02 |
SHOT.N0000 |
0.000 |
146.250 |
145.000 |
146.250 |
8 |
| 1994-09-01 |
SHOT.N0000 |
0.000 |
146.000 |
140.000 |
145.000 |
10 |
| 1994-08-31 |
SHOT.N0000 |
0.000 |
139.000 |
135.000 |
139.000 |
9 |
| 1994-08-30 |
SHOT.N0000 |
0.000 |
140.000 |
135.000 |
135.000 |
12 |
| 1994-08-29 |
SHOT.N0000 |
0.000 |
135.000 |
130.000 |
135.000 |
11 |