SERENDIB HOTELS PLC (SHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-12-01 |
SHOT.N0000 |
0.000 |
41.750 |
41.500 |
41.750 |
6 |
| 1994-11-30 |
SHOT.N0000 |
0.000 |
41.500 |
41.000 |
41.500 |
3 |
| 1994-11-29 |
SHOT.N0000 |
0.000 |
41.500 |
41.500 |
41.500 |
1 |
| 1994-11-28 |
SHOT.N0000 |
0.000 |
41.250 |
41.000 |
41.250 |
14 |
| 1994-11-25 |
SHOT.N0000 |
0.000 |
41.000 |
41.000 |
41.000 |
3 |
| 1994-11-24 |
SHOT.N0000 |
0.000 |
41.000 |
41.000 |
41.000 |
2 |
| 1994-11-23 |
SHOT.N0000 |
0.000 |
44.500 |
43.000 |
43.000 |
5 |
| 1994-11-22 |
SHOT.N0000 |
0.000 |
47.000 |
46.000 |
47.000 |
6 |
| 1994-11-21 |
SHOT.N0000 |
0.000 |
48.250 |
48.250 |
48.250 |
1 |
| 1994-11-18 |
SHOT.N0000 |
0.000 |
49.250 |
49.000 |
49.000 |
3 |
| 1994-11-16 |
SHOT.N0000 |
0.000 |
50.000 |
49.500 |
49.500 |
5 |
| 1994-11-15 |
SHOT.N0000 |
0.000 |
50.000 |
50.000 |
50.000 |
4 |
| 1994-11-14 |
SHOT.N0000 |
0.000 |
51.000 |
51.000 |
51.000 |
5 |
| 1994-11-11 |
SHOT.N0000 |
0.000 |
51.000 |
51.000 |
51.000 |
3 |
| 1994-11-09 |
SHOT.N0000 |
0.000 |
52.000 |
51.000 |
52.000 |
2 |
| 1994-11-08 |
SHOT.N0000 |
0.000 |
52.000 |
52.000 |
52.000 |
1 |
| 1994-11-07 |
SHOT.N0000 |
0.000 |
51.000 |
50.250 |
50.250 |
4 |
| 1994-11-04 |
SHOT.N0000 |
0.000 |
51.000 |
50.000 |
51.000 |
6 |
| 1994-11-03 |
SHOT.N0000 |
0.000 |
51.000 |
50.000 |
51.000 |
10 |
| 1994-11-02 |
SHOT.N0000 |
0.000 |
51.000 |
49.500 |
51.000 |
3 |