SERENDIB HOTELS PLC (SHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-06-23 |
SHOT.N0000 |
0.000 |
32.250 |
32.250 |
32.250 |
1 |
| 1995-05-23 |
SHOT.N0000 |
0.000 |
34.000 |
31.000 |
34.000 |
2 |
| 1995-05-17 |
SHOT.N0000 |
0.000 |
34.000 |
34.000 |
34.000 |
1 |
| 1995-05-16 |
SHOT.N0000 |
0.000 |
33.000 |
33.000 |
33.000 |
3 |
| 1995-05-12 |
SHOT.N0000 |
0.000 |
34.000 |
33.750 |
34.000 |
2 |
| 1995-05-11 |
SHOT.N0000 |
0.000 |
32.000 |
31.500 |
32.000 |
9 |
| 1995-05-05 |
SHOT.N0000 |
0.000 |
32.500 |
32.500 |
32.500 |
1 |
| 1995-05-04 |
SHOT.N0000 |
0.000 |
32.500 |
32.000 |
32.500 |
8 |
| 1995-05-02 |
SHOT.N0000 |
0.000 |
30.250 |
30.250 |
30.250 |
1 |
| 1995-04-24 |
SHOT.N0000 |
0.000 |
32.000 |
32.000 |
32.000 |
1 |
| 1995-04-20 |
SHOT.N0000 |
0.000 |
32.000 |
32.000 |
32.000 |
4 |
| 1995-04-19 |
SHOT.N0000 |
0.000 |
32.000 |
32.000 |
32.000 |
1 |
| 1995-04-10 |
SHOT.N0000 |
0.000 |
32.000 |
32.000 |
32.000 |
2 |
| 1995-04-05 |
SHOT.N0000 |
0.000 |
32.000 |
32.000 |
32.000 |
2 |
| 1995-04-04 |
SHOT.N0000 |
0.000 |
32.500 |
32.500 |
32.500 |
1 |
| 1995-03-31 |
SHOT.N0000 |
0.000 |
32.000 |
32.000 |
32.000 |
1 |
| 1995-03-30 |
SHOT.N0000 |
0.000 |
34.000 |
32.250 |
34.000 |
3 |
| 1995-03-29 |
SHOT.N0000 |
0.000 |
33.000 |
32.000 |
32.000 |
4 |
| 1995-03-28 |
SHOT.N0000 |
0.000 |
32.000 |
32.000 |
32.000 |
1 |
| 1995-03-27 |
SHOT.N0000 |
0.000 |
32.000 |
32.000 |
32.000 |
4 |