SERENDIB HOTELS PLC (SHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-07 |
SHOT.N0000 |
15.100 |
15.200 |
15.100 |
15.100 |
10 |
| 2024-11-06 |
SHOT.X0000 |
10.000 |
10.300 |
10.000 |
10.000 |
6 |
| 2024-11-06 |
SHOT.N0000 |
15.600 |
15.600 |
15.100 |
15.300 |
8 |
| 2024-11-05 |
SHOT.N0000 |
15.700 |
15.700 |
15.700 |
15.700 |
2 |
| 2024-11-05 |
SHOT.X0000 |
10.100 |
10.100 |
10.000 |
10.000 |
18 |
| 2024-11-04 |
SHOT.X0000 |
10.200 |
10.600 |
10.100 |
10.100 |
24 |
| 2024-11-04 |
SHOT.N0000 |
16.000 |
16.000 |
15.400 |
15.500 |
29 |
| 2024-11-01 |
SHOT.X0000 |
10.200 |
10.200 |
10.000 |
10.100 |
15 |
| 2024-11-01 |
SHOT.N0000 |
15.700 |
16.000 |
15.600 |
15.600 |
14 |
| 2024-10-30 |
SHOT.X0000 |
10.300 |
10.300 |
10.000 |
10.200 |
15 |
| 2024-10-30 |
SHOT.N0000 |
15.900 |
16.000 |
15.100 |
15.200 |
58 |
| 2024-10-29 |
SHOT.X0000 |
10.200 |
10.200 |
10.000 |
10.000 |
7 |
| 2024-10-29 |
SHOT.N0000 |
15.400 |
15.700 |
15.300 |
15.500 |
21 |
| 2024-10-28 |
SHOT.N0000 |
16.000 |
16.000 |
15.300 |
15.700 |
8 |
| 2024-10-28 |
SHOT.X0000 |
10.000 |
10.400 |
10.000 |
10.000 |
9 |
| 2024-10-25 |
SHOT.N0000 |
15.900 |
16.000 |
15.300 |
15.600 |
13 |
| 2024-10-25 |
SHOT.X0000 |
10.500 |
10.500 |
10.400 |
10.500 |
2 |
| 2024-10-24 |
SHOT.X0000 |
10.200 |
10.500 |
10.000 |
10.000 |
33 |
| 2024-10-24 |
SHOT.N0000 |
15.500 |
16.100 |
15.500 |
16.000 |
35 |
| 2024-10-23 |
SHOT.X0000 |
10.500 |
10.500 |
10.200 |
10.200 |
25 |