SERENDIB HOTELS PLC (SHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-08 |
SHOT.N0000 |
15.500 |
16.000 |
15.000 |
15.600 |
149 |
| 2024-10-07 |
SHOT.X0000 |
10.000 |
10.300 |
9.800 |
9.800 |
18 |
| 2024-10-07 |
SHOT.N0000 |
15.400 |
15.500 |
14.500 |
14.700 |
29 |
| 2024-10-04 |
SHOT.X0000 |
9.900 |
10.300 |
9.900 |
10.100 |
10 |
| 2024-10-04 |
SHOT.N0000 |
15.100 |
15.500 |
14.700 |
15.400 |
20 |
| 2024-10-03 |
SHOT.N0000 |
15.500 |
15.500 |
15.000 |
15.000 |
54 |
| 2024-10-03 |
SHOT.X0000 |
10.300 |
10.300 |
9.600 |
9.600 |
33 |
| 2024-10-02 |
SHOT.N0000 |
15.900 |
15.900 |
15.300 |
15.300 |
23 |
| 2024-10-02 |
SHOT.X0000 |
10.000 |
10.100 |
9.900 |
9.900 |
26 |
| 2024-10-01 |
SHOT.X0000 |
10.000 |
10.500 |
9.900 |
10.000 |
119 |
| 2024-10-01 |
SHOT.N0000 |
15.300 |
16.000 |
15.300 |
15.800 |
121 |
| 2024-09-30 |
SHOT.X0000 |
10.000 |
10.100 |
9.800 |
9.900 |
110 |
| 2024-09-30 |
SHOT.N0000 |
14.900 |
15.800 |
14.900 |
15.500 |
293 |
| 2024-09-27 |
SHOT.X0000 |
9.400 |
10.000 |
9.400 |
10.000 |
40 |
| 2024-09-27 |
SHOT.N0000 |
13.500 |
14.800 |
13.500 |
14.800 |
98 |
| 2024-09-26 |
SHOT.N0000 |
14.000 |
14.400 |
13.400 |
13.900 |
34 |
| 2024-09-26 |
SHOT.X0000 |
9.200 |
9.400 |
8.800 |
9.000 |
22 |
| 2024-09-25 |
SHOT.N0000 |
13.900 |
14.000 |
13.600 |
14.000 |
37 |
| 2024-09-25 |
SHOT.X0000 |
9.300 |
9.300 |
9.100 |
9.200 |
15 |
| 2024-09-24 |
SHOT.X0000 |
8.600 |
9.500 |
8.500 |
9.100 |
59 |