SERENDIB HOTELS PLC (SHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-01 |
SHOT.N0000 |
14.000 |
14.700 |
14.000 |
14.000 |
8 |
| 2024-06-28 |
SHOT.N0000 |
13.900 |
14.800 |
13.900 |
14.500 |
3 |
| 2024-06-28 |
SHOT.X0000 |
9.400 |
9.400 |
9.400 |
9.400 |
3 |
| 2024-06-27 |
SHOT.N0000 |
14.400 |
14.700 |
13.700 |
14.000 |
13 |
| 2024-06-26 |
SHOT.N0000 |
14.300 |
14.300 |
14.300 |
14.900 |
1 |
| 2024-06-26 |
SHOT.X0000 |
9.500 |
9.500 |
9.500 |
9.500 |
3 |
| 2024-06-25 |
SHOT.N0000 |
14.500 |
14.900 |
14.500 |
14.900 |
4 |
| 2024-06-25 |
SHOT.X0000 |
9.300 |
9.600 |
9.300 |
9.400 |
2 |
| 2024-06-24 |
SHOT.X0000 |
9.400 |
9.600 |
9.300 |
9.400 |
13 |
| 2024-06-24 |
SHOT.N0000 |
14.700 |
14.700 |
14.200 |
14.700 |
7 |
| 2024-06-20 |
SHOT.N0000 |
14.600 |
14.800 |
14.200 |
14.500 |
13 |
| 2024-06-20 |
SHOT.X0000 |
9.600 |
9.900 |
9.600 |
9.600 |
16 |
| 2024-06-19 |
SHOT.N0000 |
15.000 |
15.000 |
14.600 |
14.600 |
3 |
| 2024-06-19 |
SHOT.X0000 |
9.600 |
9.600 |
9.500 |
9.600 |
7 |
| 2024-06-18 |
SHOT.N0000 |
15.100 |
15.100 |
15.000 |
15.000 |
4 |
| 2024-06-18 |
SHOT.X0000 |
9.700 |
9.900 |
9.700 |
9.700 |
5 |
| 2024-06-14 |
SHOT.N0000 |
14.500 |
14.800 |
14.500 |
14.800 |
2 |
| 2024-06-14 |
SHOT.X0000 |
9.800 |
9.800 |
9.700 |
9.700 |
6 |
| 2024-06-13 |
SHOT.X0000 |
10.000 |
10.000 |
10.000 |
10.000 |
5 |
| 2024-06-13 |
SHOT.N0000 |
15.000 |
15.000 |
14.500 |
14.500 |
12 |