SERENDIB HOTELS PLC (SHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-20 |
SHOT.X0000 |
9.200 |
9.200 |
9.200 |
9.100 |
1 |
| 2024-08-16 |
SHOT.X0000 |
9.300 |
9.300 |
9.000 |
9.100 |
2 |
| 2024-08-16 |
SHOT.N0000 |
13.100 |
13.300 |
13.100 |
13.200 |
8 |
| 2024-08-15 |
SHOT.N0000 |
13.400 |
13.400 |
13.100 |
13.100 |
10 |
| 2024-08-15 |
SHOT.X0000 |
9.100 |
9.100 |
9.100 |
9.100 |
3 |
| 2024-08-14 |
SHOT.N0000 |
13.000 |
13.400 |
13.000 |
13.400 |
11 |
| 2024-08-14 |
SHOT.X0000 |
9.100 |
9.100 |
9.100 |
9.100 |
3 |
| 2024-08-13 |
SHOT.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
1 |
| 2024-08-12 |
SHOT.X0000 |
9.100 |
9.100 |
9.100 |
9.100 |
1 |
| 2024-08-12 |
SHOT.N0000 |
12.600 |
12.900 |
12.600 |
12.600 |
3 |
| 2024-08-09 |
SHOT.X0000 |
9.100 |
9.100 |
9.000 |
9.000 |
4 |
| 2024-08-09 |
SHOT.N0000 |
13.000 |
13.000 |
12.900 |
13.000 |
5 |
| 2024-08-08 |
SHOT.X0000 |
9.100 |
9.100 |
9.100 |
9.200 |
1 |
| 2024-08-08 |
SHOT.N0000 |
13.000 |
13.000 |
12.500 |
12.500 |
5 |
| 2024-08-07 |
SHOT.X0000 |
9.000 |
9.000 |
9.000 |
9.200 |
1 |
| 2024-08-07 |
SHOT.N0000 |
12.800 |
13.000 |
12.800 |
12.800 |
10 |
| 2024-08-06 |
SHOT.N0000 |
12.900 |
13.000 |
12.000 |
12.100 |
9 |
| 2024-08-05 |
SHOT.X0000 |
9.200 |
9.300 |
9.200 |
9.200 |
8 |
| 2024-08-05 |
SHOT.N0000 |
12.800 |
13.200 |
12.800 |
12.900 |
11 |
| 2024-08-02 |
SHOT.X0000 |
8.700 |
9.200 |
8.700 |
8.700 |
5 |