SERENDIB HOTELS PLC (SHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-16 |
SHOT.X0000 |
9.200 |
9.200 |
9.200 |
9.200 |
2 |
| 2024-07-16 |
SHOT.N0000 |
14.000 |
14.000 |
13.600 |
14.000 |
7 |
| 2024-07-15 |
SHOT.N0000 |
14.000 |
14.000 |
13.600 |
14.000 |
14 |
| 2024-07-12 |
SHOT.X0000 |
9.200 |
9.300 |
9.200 |
9.300 |
8 |
| 2024-07-12 |
SHOT.N0000 |
13.700 |
14.000 |
13.500 |
14.000 |
11 |
| 2024-07-11 |
SHOT.N0000 |
14.000 |
14.000 |
14.000 |
13.800 |
1 |
| 2024-07-10 |
SHOT.X0000 |
9.300 |
9.300 |
9.300 |
9.300 |
4 |
| 2024-07-10 |
SHOT.N0000 |
14.000 |
14.000 |
13.800 |
13.800 |
5 |
| 2024-07-09 |
SHOT.X0000 |
9.300 |
9.300 |
9.300 |
9.300 |
3 |
| 2024-07-09 |
SHOT.N0000 |
13.800 |
13.800 |
13.800 |
13.800 |
4 |
| 2024-07-08 |
SHOT.X0000 |
9.400 |
9.400 |
9.300 |
9.300 |
4 |
| 2024-07-08 |
SHOT.N0000 |
13.800 |
14.300 |
13.800 |
14.300 |
2 |
| 2024-07-05 |
SHOT.N0000 |
13.600 |
14.300 |
13.600 |
13.900 |
6 |
| 2024-07-05 |
SHOT.X0000 |
9.400 |
9.400 |
9.300 |
9.300 |
3 |
| 2024-07-04 |
SHOT.N0000 |
13.800 |
14.600 |
13.700 |
14.500 |
14 |
| 2024-07-03 |
SHOT.N0000 |
14.700 |
14.700 |
13.800 |
13.800 |
10 |
| 2024-07-03 |
SHOT.X0000 |
9.300 |
9.300 |
9.300 |
9.300 |
1 |
| 2024-07-02 |
SHOT.X0000 |
9.300 |
9.300 |
8.500 |
8.900 |
7 |
| 2024-07-02 |
SHOT.N0000 |
14.000 |
14.400 |
14.000 |
14.300 |
9 |
| 2024-07-01 |
SHOT.X0000 |
9.300 |
9.500 |
9.300 |
9.400 |
4 |