SERENDIB HOTELS PLC (SHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-31 |
SHOT.N0000 |
13.300 |
13.500 |
13.100 |
13.200 |
13 |
| 2024-07-30 |
SHOT.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
| 2024-07-30 |
SHOT.X0000 |
9.300 |
9.300 |
9.300 |
9.300 |
1 |
| 2024-07-29 |
SHOT.X0000 |
9.300 |
9.300 |
9.300 |
9.200 |
1 |
| 2024-07-29 |
SHOT.N0000 |
13.600 |
13.900 |
12.900 |
13.300 |
10 |
| 2024-07-26 |
SHOT.X0000 |
9.200 |
9.200 |
9.200 |
9.200 |
1 |
| 2024-07-25 |
SHOT.X0000 |
9.400 |
9.400 |
9.400 |
9.300 |
1 |
| 2024-07-25 |
SHOT.N0000 |
13.700 |
13.900 |
13.700 |
13.900 |
5 |
| 2024-07-24 |
SHOT.X0000 |
9.300 |
9.300 |
9.300 |
9.300 |
5 |
| 2024-07-24 |
SHOT.N0000 |
13.900 |
13.900 |
13.900 |
13.900 |
5 |
| 2024-07-23 |
SHOT.X0000 |
8.600 |
9.300 |
8.600 |
9.300 |
10 |
| 2024-07-23 |
SHOT.N0000 |
13.900 |
13.900 |
13.500 |
13.500 |
13 |
| 2024-07-22 |
SHOT.X0000 |
9.100 |
9.100 |
8.600 |
8.600 |
5 |
| 2024-07-22 |
SHOT.N0000 |
13.700 |
13.900 |
13.600 |
13.800 |
14 |
| 2024-07-19 |
SHOT.X0000 |
9.000 |
9.000 |
9.000 |
9.000 |
3 |
| 2024-07-19 |
SHOT.N0000 |
13.800 |
14.400 |
13.800 |
14.000 |
9 |
| 2024-07-18 |
SHOT.X0000 |
9.100 |
9.100 |
8.500 |
8.600 |
24 |
| 2024-07-18 |
SHOT.N0000 |
13.700 |
14.500 |
13.700 |
14.500 |
3 |
| 2024-07-17 |
SHOT.X0000 |
9.100 |
9.100 |
9.100 |
9.200 |
2 |
| 2024-07-17 |
SHOT.N0000 |
13.600 |
14.700 |
13.600 |
14.700 |
10 |