SERENDIB HOTELS PLC (SHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-09-24 |
SHOT.N0000 |
13.000 |
13.800 |
13.000 |
13.800 |
99 |
| 2024-09-23 |
SHOT.X0000 |
8.500 |
8.600 |
8.500 |
8.500 |
6 |
| 2024-09-23 |
SHOT.N0000 |
12.900 |
13.000 |
12.500 |
13.000 |
29 |
| 2024-09-20 |
SHOT.X0000 |
9.000 |
9.000 |
8.500 |
8.600 |
5 |
| 2024-09-20 |
SHOT.N0000 |
12.900 |
12.900 |
12.900 |
12.900 |
1 |
| 2024-09-19 |
SHOT.X0000 |
8.500 |
8.500 |
8.500 |
8.500 |
2 |
| 2024-09-19 |
SHOT.N0000 |
12.900 |
13.000 |
12.300 |
12.900 |
25 |
| 2024-09-18 |
SHOT.N0000 |
12.900 |
12.900 |
12.500 |
12.500 |
18 |
| 2024-09-18 |
SHOT.X0000 |
8.900 |
8.900 |
8.400 |
8.400 |
7 |
| 2024-09-13 |
SHOT.X0000 |
8.400 |
8.400 |
8.400 |
8.400 |
3 |
| 2024-09-13 |
SHOT.N0000 |
12.300 |
12.700 |
12.300 |
12.700 |
5 |
| 2024-09-12 |
SHOT.N0000 |
12.400 |
12.700 |
11.900 |
12.300 |
7 |
| 2024-09-12 |
SHOT.X0000 |
8.400 |
8.400 |
8.400 |
8.400 |
2 |
| 2024-09-11 |
SHOT.X0000 |
8.800 |
8.800 |
8.800 |
8.300 |
1 |
| 2024-09-11 |
SHOT.N0000 |
12.400 |
12.700 |
12.400 |
12.500 |
2 |
| 2024-09-10 |
SHOT.X0000 |
8.400 |
8.400 |
8.300 |
8.300 |
4 |
| 2024-09-10 |
SHOT.N0000 |
12.600 |
12.600 |
12.600 |
12.600 |
1 |
| 2024-09-09 |
SHOT.N0000 |
12.800 |
12.800 |
12.100 |
12.300 |
9 |
| 2024-09-06 |
SHOT.N0000 |
12.800 |
12.800 |
12.300 |
12.500 |
3 |
| 2024-09-06 |
SHOT.X0000 |
8.400 |
8.400 |
8.400 |
8.400 |
4 |