SERENDIB HOTELS PLC (SHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-23 |
SHOT.N0000 |
16.000 |
16.000 |
15.500 |
15.900 |
29 |
| 2024-10-22 |
SHOT.X0000 |
10.500 |
10.500 |
10.300 |
10.500 |
13 |
| 2024-10-22 |
SHOT.N0000 |
16.000 |
16.000 |
15.800 |
15.900 |
27 |
| 2024-10-21 |
SHOT.N0000 |
16.400 |
16.400 |
16.200 |
16.200 |
24 |
| 2024-10-21 |
SHOT.X0000 |
10.500 |
10.600 |
10.500 |
10.500 |
13 |
| 2024-10-18 |
SHOT.N0000 |
16.400 |
16.400 |
16.100 |
16.200 |
31 |
| 2024-10-18 |
SHOT.X0000 |
11.000 |
11.000 |
10.600 |
10.800 |
23 |
| 2024-10-16 |
SHOT.X0000 |
10.400 |
11.300 |
10.400 |
10.900 |
102 |
| 2024-10-16 |
SHOT.N0000 |
16.000 |
16.400 |
16.000 |
16.300 |
176 |
| 2024-10-15 |
SHOT.X0000 |
10.900 |
10.900 |
10.800 |
10.800 |
22 |
| 2024-10-15 |
SHOT.N0000 |
16.000 |
16.200 |
15.800 |
16.100 |
39 |
| 2024-10-14 |
SHOT.X0000 |
10.500 |
11.000 |
10.100 |
10.900 |
163 |
| 2024-10-14 |
SHOT.N0000 |
15.700 |
16.200 |
15.700 |
16.000 |
212 |
| 2024-10-11 |
SHOT.X0000 |
10.100 |
10.400 |
10.000 |
10.100 |
12 |
| 2024-10-11 |
SHOT.N0000 |
15.600 |
15.700 |
15.200 |
15.600 |
14 |
| 2024-10-10 |
SHOT.N0000 |
15.800 |
15.800 |
15.200 |
15.400 |
29 |
| 2024-10-10 |
SHOT.X0000 |
10.000 |
10.500 |
10.000 |
10.500 |
8 |
| 2024-10-09 |
SHOT.X0000 |
10.500 |
10.500 |
10.100 |
10.100 |
15 |
| 2024-10-09 |
SHOT.N0000 |
15.900 |
15.900 |
15.600 |
15.600 |
17 |
| 2024-10-08 |
SHOT.X0000 |
10.200 |
10.600 |
10.200 |
10.300 |
104 |