SERENDIB HOTELS PLC (SHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-09-04 |
SHOT.X0000 |
8.700 |
8.700 |
8.400 |
8.700 |
10 |
| 2024-09-03 |
SHOT.N0000 |
12.800 |
12.800 |
12.700 |
12.700 |
3 |
| 2024-09-03 |
SHOT.X0000 |
8.700 |
8.800 |
8.300 |
8.600 |
7 |
| 2024-09-02 |
SHOT.N0000 |
13.000 |
13.000 |
12.600 |
13.200 |
2 |
| 2024-08-30 |
SHOT.N0000 |
13.300 |
13.400 |
13.300 |
13.200 |
2 |
| 2024-08-29 |
SHOT.X0000 |
9.000 |
9.000 |
8.600 |
9.000 |
8 |
| 2024-08-29 |
SHOT.N0000 |
13.200 |
13.200 |
13.200 |
13.200 |
1 |
| 2024-08-28 |
SHOT.N0000 |
12.900 |
13.200 |
12.600 |
12.700 |
9 |
| 2024-08-27 |
SHOT.X0000 |
9.000 |
9.000 |
8.800 |
8.800 |
5 |
| 2024-08-27 |
SHOT.N0000 |
13.000 |
13.600 |
13.000 |
13.600 |
2 |
| 2024-08-26 |
SHOT.X0000 |
9.000 |
9.000 |
8.900 |
8.900 |
6 |
| 2024-08-26 |
SHOT.N0000 |
13.800 |
13.800 |
13.400 |
13.800 |
2 |
| 2024-08-23 |
SHOT.N0000 |
13.500 |
13.900 |
13.200 |
13.400 |
17 |
| 2024-08-22 |
SHOT.N0000 |
13.200 |
13.200 |
13.200 |
13.800 |
1 |
| 2024-08-22 |
SHOT.X0000 |
9.300 |
9.300 |
9.300 |
9.100 |
1 |
| 2024-08-21 |
SHOT.N0000 |
13.200 |
14.000 |
13.200 |
13.800 |
16 |
| 2024-08-20 |
SHOT.N0000 |
13.100 |
13.500 |
13.100 |
13.400 |
3 |
| 2024-08-20 |
SHOT.X0000 |
9.200 |
9.200 |
9.200 |
9.100 |
1 |
| 2024-08-16 |
SHOT.X0000 |
9.300 |
9.300 |
9.000 |
9.100 |
2 |
| 2024-08-16 |
SHOT.N0000 |
13.100 |
13.300 |
13.100 |
13.200 |
8 |