SERENDIB HOTELS PLC (SHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-06-12 |
SHOT.N0000 |
15.000 |
15.000 |
14.500 |
14.500 |
12 |
| 2024-06-11 |
SHOT.N0000 |
14.700 |
15.200 |
14.500 |
14.600 |
14 |
| 2024-06-10 |
SHOT.N0000 |
14.700 |
14.800 |
14.700 |
14.700 |
5 |
| 2024-06-07 |
SHOT.X0000 |
10.200 |
10.200 |
10.200 |
10.200 |
6 |
| 2024-06-07 |
SHOT.N0000 |
15.200 |
15.200 |
14.700 |
14.700 |
17 |
| 2024-06-06 |
SHOT.X0000 |
10.200 |
10.200 |
9.800 |
10.200 |
8 |
| 2024-06-06 |
SHOT.N0000 |
15.000 |
15.200 |
14.600 |
15.200 |
13 |
| 2024-06-05 |
SHOT.N0000 |
15.000 |
15.300 |
15.000 |
15.000 |
4 |
| 2024-06-04 |
SHOT.N0000 |
15.300 |
15.300 |
15.000 |
15.000 |
3 |
| 2024-06-04 |
SHOT.X0000 |
10.300 |
10.300 |
10.000 |
10.300 |
2 |
| 2024-06-03 |
SHOT.N0000 |
15.400 |
15.400 |
14.600 |
15.300 |
15 |
| 2024-06-03 |
SHOT.X0000 |
9.700 |
9.700 |
9.700 |
10.300 |
1 |
| 2024-05-31 |
SHOT.N0000 |
15.600 |
15.600 |
15.100 |
15.500 |
3 |
| 2024-05-30 |
SHOT.N0000 |
14.700 |
15.600 |
14.600 |
15.500 |
22 |
| 2024-05-30 |
SHOT.X0000 |
10.000 |
10.300 |
10.000 |
10.300 |
2 |
| 2024-05-29 |
SHOT.X0000 |
9.900 |
10.000 |
9.800 |
9.900 |
11 |
| 2024-05-29 |
SHOT.N0000 |
15.300 |
15.300 |
15.000 |
15.000 |
17 |
| 2024-05-28 |
SHOT.N0000 |
15.600 |
15.600 |
15.200 |
15.200 |
5 |
| 2024-05-28 |
SHOT.X0000 |
10.100 |
10.100 |
10.000 |
10.000 |
6 |
| 2024-05-27 |
SHOT.N0000 |
15.700 |
15.700 |
15.300 |
15.600 |
4 |