SERENDIB HOTELS PLC (SHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-04-24 |
SHOT.X0000 |
0.000 |
7.000 |
7.000 |
7.000 |
2 |
| 1997-04-10 |
SHOT.X0000 |
0.000 |
6.000 |
6.000 |
6.000 |
1 |
| 1997-04-04 |
SHOT.N0000 |
0.000 |
12.250 |
12.250 |
12.250 |
1 |
| 1997-04-02 |
SHOT.N0000 |
0.000 |
12.500 |
12.500 |
12.500 |
2 |
| 1997-03-31 |
SHOT.N0000 |
0.000 |
12.500 |
12.500 |
12.500 |
2 |
| 1997-03-27 |
SHOT.X0000 |
0.000 |
5.750 |
5.500 |
5.750 |
4 |
| 1997-03-26 |
SHOT.X0000 |
0.000 |
5.500 |
5.500 |
5.500 |
2 |
| 1997-03-07 |
SHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1997-02-17 |
SHOT.X0000 |
0.000 |
5.500 |
5.000 |
5.500 |
2 |
| 1997-02-14 |
SHOT.X0000 |
0.000 |
6.500 |
6.500 |
6.500 |
3 |
| 1997-02-13 |
SHOT.X0000 |
0.000 |
7.500 |
7.250 |
7.500 |
5 |
| 1997-02-12 |
SHOT.X0000 |
0.000 |
7.250 |
7.250 |
7.250 |
1 |
| 1997-02-11 |
SHOT.X0000 |
0.000 |
8.250 |
8.250 |
8.250 |
1 |
| 1997-02-05 |
SHOT.N0000 |
0.000 |
16.000 |
16.000 |
16.000 |
1 |
| 1997-01-27 |
SHOT.X0000 |
0.000 |
9.250 |
9.250 |
9.250 |
2 |
| 1997-01-22 |
SHOT.X0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1997-01-20 |
SHOT.X0000 |
0.000 |
9.750 |
9.500 |
9.750 |
5 |
| 1997-01-08 |
SHOT.N0000 |
0.000 |
16.000 |
16.000 |
16.000 |
1 |
| 1997-01-08 |
SHOT.X0000 |
0.000 |
9.750 |
9.500 |
9.750 |
2 |
| 1997-01-07 |
SHOT.N0000 |
0.000 |
16.250 |
16.250 |
16.250 |
1 |