SERENDIB HOTELS PLC (SHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-01-04 |
SHOT.N0000 |
0.000 |
23.000 |
23.000 |
23.000 |
1 |
| 1995-12-20 |
SHOT.N0000 |
0.000 |
21.000 |
21.000 |
21.000 |
4 |
| 1995-12-18 |
SHOT.N0000 |
0.000 |
21.000 |
21.000 |
21.000 |
1 |
| 1995-12-07 |
SHOT.N0000 |
0.000 |
21.000 |
21.000 |
21.000 |
1 |
| 1995-11-13 |
SHOT.N0000 |
0.000 |
20.250 |
20.250 |
20.250 |
2 |
| 1995-10-19 |
SHOT.N0000 |
0.000 |
18.500 |
18.500 |
18.500 |
1 |
| 1995-10-17 |
SHOT.N0000 |
0.000 |
22.000 |
22.000 |
22.000 |
1 |
| 1995-10-13 |
SHOT.N0000 |
0.000 |
21.500 |
21.500 |
21.500 |
1 |
| 1995-10-12 |
SHOT.N0000 |
0.000 |
21.250 |
21.250 |
21.250 |
1 |
| 1995-09-25 |
SHOT.N0000 |
0.000 |
24.000 |
21.500 |
21.500 |
8 |
| 1995-08-18 |
SHOT.N0000 |
0.000 |
33.250 |
33.250 |
33.250 |
2 |
| 1995-07-28 |
SHOT.N0000 |
0.000 |
33.000 |
33.000 |
33.000 |
1 |
| 1995-07-27 |
SHOT.N0000 |
0.000 |
33.000 |
33.000 |
33.000 |
1 |
| 1995-07-25 |
SHOT.N0000 |
0.000 |
32.250 |
32.250 |
32.250 |
1 |
| 1995-07-19 |
SHOT.N0000 |
0.000 |
34.000 |
34.000 |
34.000 |
1 |
| 1995-07-18 |
SHOT.N0000 |
0.000 |
34.000 |
34.000 |
34.000 |
5 |
| 1995-07-11 |
SHOT.N0000 |
0.000 |
34.000 |
34.000 |
34.000 |
1 |
| 1995-07-06 |
SHOT.N0000 |
0.000 |
34.000 |
34.000 |
34.000 |
1 |
| 1995-07-05 |
SHOT.N0000 |
0.000 |
31.500 |
31.000 |
31.500 |
2 |
| 1995-06-28 |
SHOT.N0000 |
0.000 |
32.000 |
32.000 |
32.000 |
1 |