SERENDIB HOTELS PLC (SHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-01-17 |
SHOT.N0000 |
0.000 |
39.000 |
39.000 |
39.000 |
4 |
| 1995-01-12 |
SHOT.N0000 |
0.000 |
39.000 |
39.000 |
39.000 |
1 |
| 1995-01-11 |
SHOT.N0000 |
0.000 |
39.000 |
39.000 |
39.000 |
3 |
| 1995-01-10 |
SHOT.N0000 |
0.000 |
40.000 |
39.000 |
39.000 |
3 |
| 1995-01-06 |
SHOT.N0000 |
0.000 |
40.000 |
39.000 |
39.000 |
7 |
| 1995-01-03 |
SHOT.N0000 |
0.000 |
39.000 |
38.000 |
38.000 |
2 |
| 1995-01-02 |
SHOT.N0000 |
0.000 |
38.000 |
38.000 |
38.000 |
3 |
| 1994-12-30 |
SHOT.N0000 |
0.000 |
39.000 |
39.000 |
39.000 |
7 |
| 1994-12-29 |
SHOT.N0000 |
0.000 |
39.000 |
39.000 |
39.000 |
2 |
| 1994-12-28 |
SHOT.N0000 |
0.000 |
38.000 |
38.000 |
38.000 |
1 |
| 1994-12-23 |
SHOT.N0000 |
0.000 |
39.000 |
39.000 |
39.000 |
1 |
| 1994-12-19 |
SHOT.N0000 |
0.000 |
40.000 |
40.000 |
40.000 |
1 |
| 1994-12-15 |
SHOT.N0000 |
0.000 |
40.000 |
39.000 |
40.000 |
6 |
| 1994-12-14 |
SHOT.N0000 |
0.000 |
39.000 |
39.000 |
39.000 |
1 |
| 1994-12-13 |
SHOT.N0000 |
0.000 |
39.000 |
38.000 |
39.000 |
2 |
| 1994-12-08 |
SHOT.N0000 |
0.000 |
40.000 |
40.000 |
40.000 |
3 |
| 1994-12-07 |
SHOT.N0000 |
0.000 |
42.000 |
40.000 |
41.000 |
7 |
| 1994-12-06 |
SHOT.N0000 |
0.000 |
42.000 |
42.000 |
42.000 |
3 |
| 1994-12-05 |
SHOT.N0000 |
0.000 |
42.000 |
42.000 |
42.000 |
3 |
| 1994-12-02 |
SHOT.N0000 |
0.000 |
42.250 |
42.250 |
42.250 |
2 |